[{"seq":673122609,"ctime":1765415269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122609.shtml","title":"\u7ebd\u6cf0\u683c\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":673091525,"ctime":1765328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091525.shtml","title":"\u7ebd\u6cf0\u683c\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":673075180,"ctime":1765278556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673075180.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12239\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301229,"type":"yidong"},{"seq":673059354,"ctime":1765242382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059354.shtml","title":"\u7ebd\u6cf0\u683c\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":673024899,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024899.shtml","title":"\u7ebd\u6cf0\u683c\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672982939,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982939.shtml","title":"\u7ebd\u6cf0\u683c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672949335,"ctime":1764810317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949335.shtml","title":"\u7ebd\u6cf0\u683c\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516594.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672919330,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919330.shtml","title":"\u7ebd\u6cf0\u683c\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672885693,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885693.shtml","title":"\u7ebd\u6cf0\u683c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672849668,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849668.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672709954,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709954.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672679550,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679550.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672640331,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640331.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672610998,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610998.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672580829,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580829.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672574925,"ctime":1763482153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672574925.shtml","title":"\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u5207\u5165\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301229,"type":"news"},{"seq":672549539,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549539.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672478016,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478016.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672454698,"ctime":1763014177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454698.shtml","title":"\u6c5f\u82cf\u7ebd\u6cf0\u683c\u673a\u5668\u4eba\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301229,"type":"yidong"},{"seq":672418708,"ctime":1762912256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418708.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672395606,"ctime":1762850691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395606.shtml","title":"\u7ebd\u6cf0\u683c\u65b0\u8bbe\u673a\u5668\u4eba\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301229,"type":"yidong"},{"seq":672392633,"ctime":1762843561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392633.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a1.94\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301229,"type":"news"},{"seq":672388025,"ctime":1762825799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388025.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651944.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672354007,"ctime":1762739463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354007.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672330067,"ctime":1762515104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672330067.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u8ba1\u52121\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u4ece\u4e8b\u673a\u5668\u4eba\u53ca\u76f8\u5173\u96f6\u90e8\u4ef6\u4ea7\u54c1\u7684\u4ea7\u4e1a\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301229,"type":"news"},{"seq":672315277,"ctime":1762480261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315277.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":54833651,"ctime":1762445177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251107\/54833651.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":672285362,"ctime":1762393807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285362.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672254748,"ctime":1762307395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254748.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672250848,"ctime":1762304012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250848.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u4e0e\u5df4\u65af\u592b\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u5f00\u53d1\u5c1a\u5904\u65e9\u671f\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301229,"type":"news"},{"seq":672224459,"ctime":1762221034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224459.shtml","title":"\u7ebd\u6cf0\u683c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672189873,"ctime":1762134654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189873.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672118911,"ctime":1761789059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118911.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672086832,"ctime":1761702651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086832.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672053679,"ctime":1761616296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053679.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":672018862,"ctime":1761529839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018862.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671978487,"ctime":1761270621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978487.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671947465,"ctime":1761184176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947465.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":54559465,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559465.shtml","title":"\u7ebd\u6cf0\u683c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":671924044,"ctime":1761128449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924044.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1178.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301229,"type":"yidong"},{"seq":671914073,"ctime":1761097863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914073.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671882719,"ctime":1761011416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882719.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671847886,"ctime":1760925045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847886.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671808202,"ctime":1760665870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808202.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671798027,"ctime":1760625329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671798027.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u5f20\u4e49\u6301\u80a1\u6bd4\u4f8b\u753154.48%\u88ab\u52a8\u7a00\u91ca\u81f353.74%","source":"\u548c\u8baf\u7f51","stocks":301229,"type":"yidong"},{"seq":671775091,"ctime":1760579437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775091.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671742217,"ctime":1760493077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742217.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671708652,"ctime":1760406618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708652.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671672409,"ctime":1760320120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672409.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653004.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671627287,"ctime":1760061033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627287.shtml","title":"\u7ebd\u6cf0\u683c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671592921,"ctime":1759974540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592921.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671533112,"ctime":1759196945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533112.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652611.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671496059,"ctime":1759110588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496059.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":54361677,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361677.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":54361669,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361669.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":54361667,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361667.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u5ba1\u8ba1\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":54361695,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361695.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u5173\u4e8e\u4f5c\u5e9f\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":54361675,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361675.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":54361837,"ctime":1759075242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54361837.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u4e0a\u6d77\u5e02\u901a\u529b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u7ebd\u6cf0\u683c\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6570\u91cf\u53ca\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u53ca\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":671445151,"ctime":1758851329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445151.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671410682,"ctime":1758764934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410682.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652863.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671377016,"ctime":1758678552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377016.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654984.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671347411,"ctime":1758604148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347411.shtml","title":"\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01\u6709\u516c\u53f815\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301229,"type":"news"},{"seq":671343653,"ctime":1758592259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343653.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671305512,"ctime":1758505857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305512.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671263209,"ctime":1758246709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263209.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671231057,"ctime":1758160299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231057.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671205399,"ctime":1758096659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205399.shtml","title":"\u7ebd\u6cf0\u683c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651376.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301229,"type":"yidong"},{"seq":671198043,"ctime":1758073870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198043.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671165553,"ctime":1757987468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165553.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671129412,"ctime":1757901056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129412.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671089081,"ctime":1757641878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089081.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671055932,"ctime":1757555495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055932.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":671022940,"ctime":1757469042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022940.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670989876,"ctime":1757382650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989876.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670953365,"ctime":1757296210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953365.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670920840,"ctime":1757057901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670920840.shtml","title":"\u534e\u521b\u8bc1\u5238\u6c7d\u8f66\u884c\u4e1a25\u5e74\u4e2d\u62a5\u603b\u7ed3\uff1a\u4e58\u7528\u8f66\u76c8\u5229\u5206\u5316 \u96f6\u90e8\u4ef6\u6210\u957f\u8d8b\u52bf\u4e0d\u6539","source":"\u667a\u901a\u8d22\u7ecf","stocks":301229,"type":"news"},{"seq":670914616,"ctime":1757036974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914616.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670882657,"ctime":1756950546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882657.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670854583,"ctime":1756864103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854583.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670822430,"ctime":1756777756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822430.shtml","title":"\u7ebd\u6cf0\u683c\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670788564,"ctime":1756691948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788564.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670745579,"ctime":1756432139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745579.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670711787,"ctime":1756345724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711787.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670675743,"ctime":1756259352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675743.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670641464,"ctime":1756172894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641464.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653077.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670602498,"ctime":1756084212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602498.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670561361,"ctime":1755824975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561361.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670529868,"ctime":1755738611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529868.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670497888,"ctime":1755652208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497888.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653145.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":53709869,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53709869.shtml","title":"\u7ebd\u6cf0\u683c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":53709923,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53709923.shtml","title":"\u7ebd\u6cf0\u683c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301229,"type":"notice"},{"seq":670466264,"ctime":1755565790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466264.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670444990,"ctime":1755512870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670444990.shtml","title":"\u7ebd\u6cf0\u683c\u7b49\u6210\u7acb\u6c7d\u8f66\u6280\u672f\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301229,"type":"yidong"},{"seq":670430726,"ctime":1755479371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430726.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670392477,"ctime":1755220123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392477.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670362553,"ctime":1755133661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362553.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670331088,"ctime":1755047371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331088.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670300699,"ctime":1754961010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300699.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670266685,"ctime":1754874590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266685.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670228571,"ctime":1754615434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228571.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653156.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670197821,"ctime":1754529070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197821.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652921.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670144347,"ctime":1754379279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144347.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u90e8\u5206\u9e3f\u8499\u667a\u884c\u54c1\u724c\u8f66\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301229,"type":"yidong"},{"seq":670104217,"ctime":1754269855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104217.shtml","title":"\u7ebd\u6cf0\u683c\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670033531,"ctime":1753924184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033531.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656429.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":670001585,"ctime":1753837680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001585.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653751.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669968911,"ctime":1753751396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968911.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654532.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669934006,"ctime":1753664901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934006.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654451.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669896251,"ctime":1753405607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896251.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669864689,"ctime":1753319222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864689.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669831527,"ctime":1753232806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831527.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669798900,"ctime":1753146410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798900.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669764467,"ctime":1753060016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764467.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669726250,"ctime":1752800822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726250.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669693736,"ctime":1752714424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693736.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669634267,"ctime":1752541646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634267.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669601708,"ctime":1752455256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601708.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669562988,"ctime":1752196068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562988.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669530319,"ctime":1752109648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530319.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669499439,"ctime":1752023240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499439.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669480125,"ctime":1751971243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480125.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301229,"type":"yidong"},{"seq":669467743,"ctime":1751936888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467743.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669433962,"ctime":1751850486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433962.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669398399,"ctime":1751591250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398399.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669367202,"ctime":1751504838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367202.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669334277,"ctime":1751418444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334277.shtml","title":"\u7ebd\u6cf0\u683c\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669299512,"ctime":1751332087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299512.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669262722,"ctime":1751245680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262722.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669232672,"ctime":1751013612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232672.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10130\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301229,"type":"yidong"},{"seq":669221663,"ctime":1750986439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221663.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669188225,"ctime":1750900077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188225.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669121747,"ctime":1750727294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121747.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669085186,"ctime":1750640870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085186.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669043274,"ctime":1750381648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043274.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669010420,"ctime":1750295300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010420.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":669001408,"ctime":1750250482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669001408.shtml","title":"\u7ebd\u6cf0\u683c\uff1a\u622a\u81f36\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10991\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301229,"type":"yidong"},{"seq":668977364,"ctime":1750208959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977364.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":668945135,"ctime":1750122571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945135.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"},{"seq":668910726,"ctime":1750036252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910726.shtml","title":"\u7ebd\u6cf0\u683c\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301229,"type":"yidong"}]

2025-12-15,19.30,19.46,19.08,19.2400,14214,27400800,1.10;2025-12-12,19.25,19.57,19.10,19.3200,14577,28226000,1.13;2025-12-11,19.76,19.78,19.25,19.2500,20419,39692600,1.58;2025-12-10,19.77,19.86,19.56,19.7200,14334,28247800,1.11;2025-12-09,19.87,20.07,19.71,19.7700,16902,33638900,1.31;2025-12-08,20.06,20.13,19.87,19.9600,15991,32000700,1.24;2025-12-05,19.62,19.99,19.40,19.9500,14440,28494200,1.12;2025-12-04,19.81,20.03,19.57,19.6200,15052,29766100,1.16;2025-12-03,20.02,20.10,19.74,19.7600,13192,26189500,1.02;2025-12-02,20.47,20.47,19.89,20.0200,19255,38774100,1.49;2025-12-01,20.32,20.79,20.19,20.4700,22009,45071300,1.70;2025-11-28,19.79,20.42,19.77,20.3700,25418,51117200,1.97;2025-11-27,19.69,20.02,19.56,19.8000,21304,42276900,1.65;2025-11-26,20.09,20.09,19.67,19.7400,16623,33012900,1.29;2025-11-25,20.00,20.25,19.86,19.9300,18879,37847600,1.46;2025-11-24,19.70,20.08,19.43,19.9000,22114,43596800,1.71;2025-11-21,20.20,20.56,19.48,19.4800,32149,63930400,2.49;2025-11-20,20.35,20.60,20.02,20.3000,20921,42505100,1.62;2025-11-19,20.74,21.03,20.30,20.3400,21868,44792900,1.69;2025-11-18,21.02,21.19,20.70,20.8300,21152,44234100,1.64;2025-11-17,20.90,21.08,20.78,20.9500,18155,37950400,1.40;2025-11-14,20.99,21.21,20.91,20.9100,22450,47226300,1.74;2025-11-13,21.13,21.29,20.84,21.1100,24967,52556200,1.93;2025-11-12,21.58,21.67,20.94,21.1300,34589,73069400,2.68;2025-11-11,22.00,22.07,21.37,21.6200,42154,91329900,3.26;2025-11-10,22.60,23.11,22.00,22.0500,71964,161688500,5.60;2025-11-07,21.40,22.60,21.31,22.4300,82992,183259800,6.48;2025-11-06,21.60,21.68,21.23,21.4000,26406,56551800,2.06;2025-11-05,21.96,22.19,21.45,21.6000,36032,78428600,2.81;2025-11-04,22.23,23.03,21.90,22.0900,59992,134385600,4.68;2025-11-03,21.38,22.20,21.25,22.0900,48854,106196400,3.81;2025-10-31,21.23,21.59,21.18,21.3700,35010,74955400,2.86;2025-10-30,22.45,22.45,21.22,21.2400,51235,110884400,4.24;2025-10-29,21.98,22.33,21.70,22.2000,54721,120433000,4.53;2025-10-28,22.10,22.37,21.76,21.8900,44903,98951300,3.72;2025-10-27,21.62,22.15,21.42,22.1000,48608,106153900,4.02;2025-10-24,21.21,21.53,21.13,21.5100,32247,68724800,2.67;2025-10-23,21.74,21.95,21.02,21.2300,52442,111564700,4.37;2025-10-22,21.98,22.11,21.68,21.9800,45235,99143100,3.83;2025-10-21,20.76,21.88,20.68,21.7900,58492,125770200,4.95;2025-10-20,20.68,21.34,20.66,20.7500,58707,122976600,4.96;2025-10-17,20.97,21.18,20.27,20.2700,58040,119678300,5.04;2025-10-16,21.47,22.08,20.91,20.9700,70299,150889100,6.23;2025-10-15,21.55,21.78,21.11,21.6600,73235,157069800,6.71;2025-10-14,23.59,23.67,21.71,21.8300,85365,192257600,7.83;2025-10-13,22.90,23.70,22.12,23.3600,88431,204921800,8.11;2025-10-10,23.57,25.21,23.44,24.6900,133594,324903900,12.25;2025-10-09,23.06,24.56,23.00,23.3800,96354,229445600,8.84;2025-09-30,23.30,23.30,22.74,22.7700,47026,107843600,4.31;2025-09-29,23.46,23.69,22.97,23.1500,59467,138392800,5.45;2025-09-26,23.94,24.20,23.33,23.4500,68542,162162400,6.28;2025-09-25,24.71,24.71,23.75,23.8300,80773,194996000,7.41;2025-09-24,24.65,25.10,24.22,24.7200,115588,284152700,10.70;2025-09-23,22.68,26.57,22.56,24.8800,185424,456972100,17.16;2025-09-22,22.32,22.67,21.98,22.6600,28901,64625100,2.67;2025-09-19,22.62,22.74,22.16,22.3500,28532,63861400,2.64;2025-09-18,23.00,23.46,22.26,22.5000,52154,119266600,4.83;2025-09-17,23.29,23.29,22.78,22.9400,36182,83167100,3.35;2025-09-16,22.95,23.29,22.45,23.1900,52963,121518900,4.90;2025-09-15,22.14,23.50,22.05,22.5900,57331,131139000,5.31;2025-09-12,22.12,22.43,21.92,22.1500,24272,53789600,2.25;2025-09-11,21.91,22.35,21.58,22.2100,30257,66447800,2.80;2025-09-10,22.55,22.81,21.96,22.0000,25991,57776900,2.41;2025-09-09,22.71,22.98,22.12,22.4200,31490,70522000,2.91;2025-09-08,21.98,23.05,21.95,22.7800,50998,115348100,4.72;2025-09-05,21.08,21.99,21.00,21.9800,34235,73872100,3.17;2025-09-04,21.33,21.67,20.80,21.0800,28929,61467500,2.68;2025-09-03,22.13,22.24,21.28,21.3300,25871,55823000,2.39;2025-09-02,22.33,22.33,21.22,21.9500,48108,104475100,4.45;2025-09-01,22.21,22.74,22.02,22.3300,42650,95683200,3.95;2025-08-29,22.01,22.36,21.31,22.2700,40770,89738300,3.77;2025-08-28,22.06,22.39,20.99,22.0100,63144,136543700,5.84;2025-08-27,22.68,22.88,22.09,22.1000,62324,140208300,5.77;2025-08-26,22.94,23.60,22.69,22.7500,59419,137139500,5.50;2025-08-25,23.73,23.73,22.66,23.0000,87684,202328600,8.12;2025-08-22,23.75,24.02,23.22,23.7400,64928,153381000,6.01;2025-08-21,23.09,24.17,22.88,23.3600,90219,212736300,8.35;2025-08-20,23.10,23.68,22.90,23.0900,62939,145686200,5.83;2025-08-19,22.51,23.41,22.26,23.2500,80850,185804100,7.48;2025-08-18,22.83,22.83,22.45,22.5600,73422,165822800,6.80;2025-08-15,22.15,23.35,22.08,22.8200,85875,196274700,7.95;2025-08-14,22.23,22.68,21.81,22.2000,75018,166501400,6.94;2025-08-13,22.48,22.70,21.87,22.1000,64844,144257200,6.00;2025-08-12,23.19,23.19,22.10,22.4800,80950,181579400,7.49;2025-08-11,23.02,23.49,22.98,23.0500,62700,145620200,5.80;2025-08-08,23.87,23.87,22.90,23.0000,64464,149758600,5.97;2025-08-07,24.02,24.39,23.45,23.6900,89085,211939700,8.25;2025-08-06,24.00,24.76,23.56,24.0000,115179,277315100,10.66;2025-08-05,23.05,25.08,22.70,24.2500,172631,413129400,15.98;2025-08-04,21.20,23.10,20.90,22.9200,125275,277355100,11.60;2025-08-01,21.59,21.67,20.86,21.3300,92406,196315400,8.55;2025-07-31,22.50,23.15,21.68,21.7700,143621,322033400,13.29;2025-07-30,21.99,23.30,21.65,23.3000,211442,478070700,19.57;2025-07-29,20.90,23.23,20.54,21.9800,166533,362766900,15.41;2025-07-28,19.98,21.44,19.85,21.0300,138624,288408400,12.83;2025-07-25,19.83,20.84,19.24,20.4200,163715,330622800,15.15;2025-07-24,18.61,19.23,18.58,19.1200,45015,85058300,4.17;2025-07-23,18.94,19.05,18.57,18.6500,32752,61540700,3.03;2025-07-22,19.21,19.27,18.96,19.0500,29227,55842800,2.71;2025-07-21,19.12,19.33,19.05,19.1800,26621,50997700,2.46;2025-07-18,19.52,19.52,19.02,19.1000,25591,48970300,2.37;2025-07-17,19.24,19.33,18.98,19.2900,24105,46242800,2.23;2025-07-16,19.15,19.20,19.00,19.1500,25473,48688700,2.36;2025-07-15,19.13,19.27,18.80,19.0500,30560,58009300,2.83;2025-07-14,19.09,19.37,18.86,19.2000,37775,72551700,3.50;2025-07-11,19.32,19.32,18.85,18.9500,40165,76357300,3.72;2025-07-10,19.06,19.38,18.79,19.3100,39595,75636400,3.67;2025-07-09,19.38,19.53,19.04,19.0600,29467,56595900,2.73;2025-07-08,19.10,19.56,18.94,19.4300,42743,82867900,3.96;2025-07-07,18.83,19.09,18.52,19.0900,31848,59962100,2.95;2025-07-04,19.15,19.15,18.52,18.6100,35100,65714100,3.25;2025-07-03,19.13,19.32,19.04,19.0800,25889,49588800,2.40;2025-07-02,18.99,19.34,18.80,19.1300,41662,79465900,3.86;2025-07-01,19.20,19.20,18.66,18.9200,32914,62281900,3.05;2025-06-30,18.59,19.24,18.47,19.1700,50399,95457400,4.67;2025-06-27,18.90,19.15,18.51,18.5900,38627,72151800,3.58;2025-06-26,18.80,18.96,18.43,18.5600,39339,73397500,3.64;2025-06-25,18.65,19.09,18.50,18.7200,41436,77725000,3.84;2025-06-24,17.71,18.75,17.71,18.6600,53670,98678800,4.97;2025-06-23,17.40,17.70,17.11,17.5800,28970,50752400,2.68;2025-06-20,17.86,18.06,17.15,17.4000,37473,65661600,3.47;2025-06-19,18.50,18.80,17.80,17.8600,60194,109425900,5.57;2025-06-18,18.77,18.83,18.37,18.5000,34871,64531900,3.23;2025-06-17,19.22,19.57,18.68,18.8200,44342,83789100,4.11