[{"seq":673199011,"ctime":1765761102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199011.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":673154425,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154425.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":673123181,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123181.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":673092077,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092077.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":673059977,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059977.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":673025196,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025196.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672983708,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983708.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672949973,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949973.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672930890,"ctime":1764756547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930890.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12045\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301255,"type":"yidong"},{"seq":672919567,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919567.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672886453,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886453.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672850015,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850015.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672710657,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710657.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672679738,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679738.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672640920,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640920.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672612074,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612074.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672550058,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550058.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672515641,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515641.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672478264,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478264.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672449839,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449839.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672418965,"ctime":1762912557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418965.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672388323,"ctime":1762826133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388323.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672354217,"ctime":1762739692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354217.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672315494,"ctime":1762480494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315494.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672285609,"ctime":1762394071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285609.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672254987,"ctime":1762307670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254987.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672224637,"ctime":1762221239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224637.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672190057,"ctime":1762134862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190057.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672150770,"ctime":1761875637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150770.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672119083,"ctime":1761789223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119083.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672088805,"ctime":1761708071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088805.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u4e9a\u78f7\u9170\u80fa\u5355\u4f53\u9700\u6c42\u5c06\u84ec\u52c3\u53d1\u5c55 \u8de8\u56fd\u836f\u4f01\u4f9b\u5e94\u94fe\u5185\u4f01\u4e1a\u6709\u671b\u83b7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":301255,"type":"news"},{"seq":672086980,"ctime":1761702812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086980.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":54646955,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646955.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301255,"type":"notice"},{"seq":672063193,"ctime":1761641885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063193.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61322\u4e07\u5143\uff0c\u4e0b\u964d4.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301255,"type":"yidong"},{"seq":672053834,"ctime":1761616462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053834.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":672019015,"ctime":1761530028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019015.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671978686,"ctime":1761270859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978686.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671947683,"ctime":1761184410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947683.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671922403,"ctime":1761124156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922403.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a\u516c\u53f8\u7684\u51cf\u901f\u673a\u4ea7\u54c1\u6ca1\u6709\u5411\u7279\u65af\u62c9\u516c\u53f8\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301255,"type":"yidong"},{"seq":671914342,"ctime":1761098080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914342.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671882938,"ctime":1761011609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882938.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671848138,"ctime":1760925256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848138.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671808417,"ctime":1760666076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808417.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671775264,"ctime":1760579623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775264.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671742362,"ctime":1760493250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742362.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671708780,"ctime":1760406783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708780.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671672505,"ctime":1760320237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672505.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671627420,"ctime":1760061202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627420.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671593247,"ctime":1759974895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593247.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671533470,"ctime":1759197324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533470.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671496327,"ctime":1759110878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496327.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671445502,"ctime":1758851720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445502.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652256.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671411057,"ctime":1758765388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411057.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671377357,"ctime":1758678959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377357.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671343914,"ctime":1758592593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343914.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671305809,"ctime":1758506197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305809.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671263420,"ctime":1758246971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263420.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671231326,"ctime":1758160589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231326.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671198204,"ctime":1758074079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198204.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653054.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671165764,"ctime":1757987731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165764.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671129663,"ctime":1757901323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129663.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671089265,"ctime":1757642117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089265.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671056078,"ctime":1757555700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056078.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":671023208,"ctime":1757469270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023208.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670990088,"ctime":1757382870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990088.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670953648,"ctime":1757296474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953648.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670914866,"ctime":1757037245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914866.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670883021,"ctime":1756950861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883021.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670854787,"ctime":1756864384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854787.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670822778,"ctime":1756778104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822778.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670788858,"ctime":1756692275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788858.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670745865,"ctime":1756432427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745865.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670712042,"ctime":1756345966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712042.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":53914673,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914673.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301255,"type":"notice"},{"seq":53914757,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914757.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301255,"type":"notice"},{"seq":670688886,"ctime":1756290900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688886.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61992.77\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d33.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301255,"type":"yidong"},{"seq":670675995,"ctime":1756259580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675995.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670641696,"ctime":1756173153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641696.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670602352,"ctime":1756084023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602352.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670561195,"ctime":1755824775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561195.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670529753,"ctime":1755738468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529753.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652566.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670506120,"ctime":1755676214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506120.shtml","title":"\u901a\u529b\u79d1\u628008\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301255,"type":"yidong"},{"seq":670497768,"ctime":1755652057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497768.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655278.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670466078,"ctime":1755565558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466078.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654893.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670430470,"ctime":1755479070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430470.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670392261,"ctime":1755219912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392261.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670362393,"ctime":1755133506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362393.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670354451,"ctime":1755090585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354451.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a12916\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301255,"type":"yidong"},{"seq":670330825,"ctime":1755047099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330825.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670300457,"ctime":1754960738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300457.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670266419,"ctime":1754874299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266419.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670228328,"ctime":1754615154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228328.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670197554,"ctime":1754528777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197554.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652425.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670189682,"ctime":1754485778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189682.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12413\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301255,"type":"yidong"},{"seq":670165791,"ctime":1754442304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165791.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670136176,"ctime":1754355896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136176.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670103964,"ctime":1754269563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103964.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670065805,"ctime":1754010378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065805.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670036517,"ctime":1753928465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670036517.shtml","title":"\u901a\u529b\u79d1\u6280\u5728\u676d\u5dde\u65b0\u8bbe\u4f01\u4e1a\u7ba1\u7406\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301255,"type":"yidong"},{"seq":670033362,"ctime":1753923978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033362.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":670001525,"ctime":1753837603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001525.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669968735,"ctime":1753751194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968735.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669933885,"ctime":1753664775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933885.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669911992,"ctime":1753443554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669911992.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12296\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301255,"type":"yidong"},{"seq":669910219,"ctime":1753441752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910219.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a\u76fe\u6784\u673a\u4e13\u7528\u9f7f\u8f6e\u7bb1\u76f8\u5173\u4ea7\u54c1\u662f\u516c\u53f8\u672a\u6765\u8fdc\u671f\u7684\u7814\u53d1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301255,"type":"yidong"},{"seq":669896256,"ctime":1753405615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896256.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669864703,"ctime":1753319242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864703.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669831567,"ctime":1753232863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831567.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669798938,"ctime":1753146444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798938.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669764464,"ctime":1753060012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764464.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669726290,"ctime":1752800866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726290.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669693740,"ctime":1752714427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693740.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669665410,"ctime":1752627946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665410.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669634212,"ctime":1752541593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634212.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669601660,"ctime":1752455201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601660.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669562936,"ctime":1752196007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562936.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669562304,"ctime":1752195444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562304.shtml","title":"\u901a\u529b\u79d1\u6280\u7b49\u65b0\u8bbe\u4f20\u52a8\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301255,"type":"yidong"},{"seq":669530322,"ctime":1752109652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530322.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669499457,"ctime":1752023258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499457.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669467767,"ctime":1751936917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467767.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669433984,"ctime":1751850511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433984.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669398456,"ctime":1751591312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398456.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669367272,"ctime":1751504923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367272.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669334330,"ctime":1751418495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334330.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669299518,"ctime":1751332094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299518.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669262745,"ctime":1751245704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262745.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669221716,"ctime":1750986505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221716.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669188234,"ctime":1750900088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188234.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669155098,"ctime":1750813710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155098.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669121791,"ctime":1750727366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121791.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669085298,"ctime":1750641012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085298.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669043332,"ctime":1750381730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043332.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"},{"seq":669018359,"ctime":1750319424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018359.shtml","title":"\u901a\u529b\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301255,"type":"yidong"},{"seq":669010437,"ctime":1750295322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010437.shtml","title":"\u901a\u529b\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301255,"type":"yidong"}]

2025-12-23,27.66,27.85,27.38,27.3800,7612,20990100,2.00;2025-12-22,27.20,27.94,27.20,27.6300,13370,37126100,3.51;2025-12-19,27.03,27.40,27.03,27.2000,6551,17857500,1.72;2025-12-18,26.79,27.38,26.61,27.0300,9121,24770000,2.40;2025-12-17,26.95,26.95,26.22,26.8000,9190,24385500,2.41;2025-12-16,27.07,27.19,26.40,26.6900,10897,29059600,2.86;2025-12-15,27.54,27.69,27.06,27.0800,7041,19230600,1.85;2025-12-12,27.55,27.97,27.43,27.5400,9379,25942700,2.46;2025-12-11,28.28,28.31,27.58,27.5800,10987,30620200,2.89;2025-12-10,28.38,28.41,28.01,28.1700,6486,18295800,1.70;2025-12-09,28.62,28.66,28.26,28.2700,6723,19143600,1.77;2025-12-08,28.65,28.78,28.46,28.6200,8694,24869300,2.28;2025-12-05,28.01,28.61,27.76,28.5800,10339,29246800,2.72;2025-12-04,28.00,28.48,27.87,27.9500,10474,29523400,2.75;2025-12-03,28.21,28.41,27.73,27.9300,7549,21114900,1.98;2025-12-02,28.71,28.80,28.21,28.2100,7487,21248100,1.97;2025-12-01,28.36,29.04,28.36,28.7100,12876,37072200,3.38;2025-11-28,27.81,28.46,27.68,28.4400,10325,29085000,2.71;2025-11-27,27.80,28.00,27.68,27.8100,7906,22049000,2.08;2025-11-26,28.10,28.30,27.60,27.6000,8834,24682500,2.32;2025-11-25,28.08,28.45,28.03,28.1300,8210,23190000,2.16;2025-11-24,27.58,28.07,27.25,27.9900,12867,35688500,3.38;2025-11-21,28.28,28.31,27.10,27.4500,15149,41762800,3.98;2025-11-20,29.00,29.16,28.17,28.1700,14156,40292200,3.72;2025-11-19,29.43,29.75,28.92,28.9600,10239,29972700,2.69;2025-11-18,29.36,29.65,29.24,29.4300,6446,18976700,1.69;2025-11-17,29.10,29.55,29.05,29.5000,9416,27639200,2.47;2025-11-14,29.08,29.33,28.71,29.1300,9542,27782900,2.51;2025-11-13,29.13,29.27,28.84,29.1500,8841,25677300,2.32;2025-11-12,29.84,30.01,28.95,29.1200,16609,48725900,4.36;2025-11-11,30.04,30.58,29.86,29.9400,13024,39180200,3.42;2025-11-10,29.97,30.10,29.68,30.0500,10666,31847700,2.80;2025-11-07,30.20,30.20,29.62,29.8300,12228,36469300,3.21;2025-11-06,29.99,30.31,29.73,30.1600,9570,28762100,2.51;2025-11-05,29.90,30.11,29.59,29.9000,9824,29296600,2.58;2025-11-04,30.31,30.31,29.62,29.9000,10413,31084500,2.73;2025-11-03,30.10,30.30,29.90,30.2700,9001,27099900,2.36;2025-10-31,29.74,30.31,29.74,30.1000,11373,34283900,2.99;2025-10-30,30.31,30.32,29.71,29.7300,13951,41760400,3.66;2025-10-29,30.72,30.94,30.12,30.3300,13128,39848600,3.45;2025-10-28,30.16,30.80,29.83,30.5700,14422,44034100,3.79;2025-10-27,30.44,30.55,30.05,30.1500,12444,37602800,3.27;2025-10-24,29.99,30.25,29.79,30.2300,10930,32921000,2.87;2025-10-23,30.12,30.12,29.39,29.8700,12482,36982400,3.28;2025-10-22,30.25,30.59,30.01,30.1300,11093,33561200,2.91;2025-10-21,30.01,30.33,29.50,30.2900,9697,29219800,2.55;2025-10-20,29.89,30.24,29.65,29.9900,14466,43334400,3.80;2025-10-17,30.66,30.72,29.25,29.2900,21149,63038100,5.55;2025-10-16,31.20,31.34,30.59,30.6500,17378,53549600,4.56;2025-10-15,31.07,31.47,30.66,31.4100,14974,46578200,3.93;2025-10-14,32.00,32.50,30.65,30.8200,29241,91593200,7.68;2025-10-13,31.04,32.15,30.89,32.0000,30030,95366900,7.89;2025-10-10,33.14,34.38,32.88,33.3700,37368,126032700,9.81;2025-10-09,33.48,33.50,32.60,33.2000,24210,80051400,6.36;2025-09-30,32.91,33.49,32.91,33.3400,26110,86836900,6.86;2025-09-29,33.00,33.39,32.55,32.9400,25427,83880200,6.68;2025-09-26,34.04,34.13,33.10,33.1800,37988,127092200,9.98;2025-09-25,33.06,34.62,32.92,34.3200,66594,226536100,17.49;2025-09-24,33.50,33.55,32.38,33.3000,42584,140820800,11.18;2025-09-23,33.16,33.78,31.54,33.2400,49059,159654200,12.88;2025-09-22,32.83,33.60,32.70,33.1000,28262,93609500,7.42;2025-09-19,33.44,33.90,32.57,32.8300,32942,108606800,8.65;2025-09-18,34.54,35.18,33.37,33.7400,51170,175234200,13.44;2025-09-17,34.76,35.00,34.40,34.5200,53425,185212400,14.03;2025-09-16,32.70,35.33,32.70,34.9200,87358,298692900,22.94;2025-09-15,32.18,33.20,31.95,32.6300,30330,99462300,7.96;2025-09-12,32.59,32.98,32.23,32.2600,24648,80290600,6.47;2025-09-11,31.97,32.75,31.66,32.7500,24776,80249000,6.51;2025-09-10,32.42,32.83,31.88,32.0500,21987,70901900,5.77;2025-09-09,33.00,33.08,32.23,32.5200,22716,74119200,5.97;2025-09-08,31.67,33.28,31.67,33.1400,42404,139630200,11.14;2025-09-05,31.26,31.99,31.06,31.9300,22988,72929500,6.04;2025-09-04,32.00,32.50,31.03,31.2300,30431,96809300,7.99;2025-09-03,33.51,34.13,31.99,32.1000,38831,127825200,10.20;2025-09-02,32.46,33.98,31.71,33.9100,65012,215419100,17.07;2025-09-01,32.48,32.95,32.23,32.6400,23005,74881600,6.04;2025-08-29,32.60,32.98,32.06,32.4400,26237,85273000,6.89;2025-08-28,32.61,33.23,31.22,32.8100,51298,166042800,13.47;2025-08-27,34.10,34.47,33.00,33.0300,42659,144419600,11.20;2025-08-26,34.41,34.79,33.86,34.3300,41262,141783500,10.84;2025-08-25,34.59,34.88,34.13,34.2700,47399,163303900,12.45;2025-08-22,34.60,34.60,34.14,34.3000,42748,146879300,11.23;2025-08-21,35.28,35.50,34.14,34.4100,58710,203471300,15.42;2025-08-20,36.10,36.10,35.01,35.2800,74119,261609500,19.46;2025-08-19,34.79,37.21,33.70,36.4100,146770,517215000,38.54;2025-08-18,31.53,36.35,31.31,34.7800,140758,482798400,36.96;2025-08-15,30.85,31.55,30.85,31.3500,28429,89165400,7.47;2025-08-14,31.64,31.80,30.67,31.0000,31880,99375600,8.37;2025-08-13,31.50,31.72,31.20,31.6400,25894,81472800,6.80;2025-08-12,31.71,31.91,31.14,31.4200,25684,80718500,6.74;2025-08-11,31.34,31.92,31.14,31.8700,25601,81284700,6.72;2025-08-08,31.82,31.96,31.34,31.3400,27020,85210800,7.10;2025-08-07,32.37,32.50,31.72,31.8400,37322,119137400,9.80;2025-08-06,31.38,32.29,31.27,32.2000,67095,214739100,17.62;2025-08-05,31.28,31.71,30.96,31.3500,31772,99471100,8.34;2025-08-04,29.90,31.25,29.83,31.1600,42313,130337800,11.11;2025-08-01,30.00,30.20,29.74,30.1100,14255,42767500,3.74;2025-07-31,30.17,30.69,29.83,29.8700,26710,80787300,7.01;2025-07-30,30.76,30.76,29.96,30.2700,20784,63013300,5.46;2025-07-29,31.41,31.49,30.36,30.7000,33220,101618100,8.72;2025-07-28,31.01,31.89,30.98,31.2500,36374,114270200,9.55;2025-07-25,30.75,31.06,30.68,30.9100,18781,57981800,4.93;2025-07-24,30.61,31.03,30.55,30.8300,20659,63707200,5.43;2025-07-23,31.41,31.41,30.51,30.5900,25557,78671700,6.71;2025-07-22,31.59,31.80,31.24,31.3900,33779,106262200,8.87;2025-07-21,31.12,31.82,30.90,31.6900,46780,147409600,12.28;2025-07-18,31.20,31.38,30.88,31.1000,23842,74172900,6.26;2025-07-17,31.24,31.45,30.80,31.2900,34254,106689600,9.00;2025-07-16,30.64,31.50,30.46,31.2500,35572,110536300,9.34;2025-07-15,30.95,31.33,30.26,30.7700,33201,101837700,8.72;2025-07-14,30.09,31.15,30.08,30.9500,34701,106667300,9.11;2025-07-11,30.00,30.41,29.16,30.1700,30287,90221100,7.95;2025-07-10,30.40,30.50,29.81,29.9300,28836,86704700,7.57;2025-07-09,30.72,31.88,30.62,30.6800,38428,119825800,10.09;2025-07-08,30.45,30.78,30.13,30.6500,24208,74040600,6.36;2025-07-07,30.92,30.99,29.97,30.3400,25356,76710900,6.66;2025-07-04,31.63,31.63,30.57,30.9100,32265,99689000,8.47;2025-07-03,32.00,32.00,31.23,31.6200,40911,129000800,10.74;2025-07-02,30.40,32.68,29.91,31.8300,74237,233974000,19.50;2025-07-01,30.92,30.92,29.99,30.4000,25546,77573300,6.71;2025-06-30,30.21,30.87,29.97,30.7600,32831,100422100,8.62;2025-06-27,29.99,30.39,29.77,30.1000,23180,69865900,6.09;2025-06-26,30.65,30.79,29.86,29.9400,34245,103755500,8.99;2025-06-25,30.92,30.92,30.13,30.5900,44611,136080900,11.72