[{"seq":673584491,"ctime":1766970823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584491.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654825.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673534946,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534946.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656201.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673500204,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500204.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654692.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673463268,"ctime":1766538648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463268.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655547.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673428212,"ctime":1766452121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428212.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655010.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673390326,"ctime":1766369252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673390326.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u5f02\u52a8\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news"},{"seq":673388124,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388124.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655646.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673338657,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338657.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656770.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673270615,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270615.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659095.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673262360,"ctime":1765890560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262360.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u6c22\u6c27\u5316\u94be\u3001\u76d0\u9178\u3001\u6b21\u6c2f\u9178\u94a0\u3001\u805a\u5408\u6c2f\u5316\u94dd\u4ee5\u53ca\u6db2\u6c2f\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301256,"type":"yidong"},{"seq":673237065,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237065.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673200436,"ctime":1765764272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200436.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news"},{"seq":673198082,"ctime":1765760978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198082.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659552.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673153833,"ctime":1765501517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153833.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659712.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673122782,"ctime":1765415273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122782.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673091647,"ctime":1765328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091647.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673059382,"ctime":1765242383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059382.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657986.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":673024755,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024755.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656171.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672991531,"ctime":1764923289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-0.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301256,"type":"news"},{"seq":672982731,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982731.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657263.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672960351,"ctime":1764839112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960351.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u5982\u4f55\u5b9e\u73b0\u80fd\u6e90\u7ba1\u7406\u4e0e\u751f\u4ea7\u6d41\u7a0b\u7684\u201c\u7eff\u8272\u8dc3\u8fc1\u201d\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301256,"type":"news"},{"seq":672949068,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949068.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672919146,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919146.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672894500,"ctime":1764662412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894500.shtml","title":"\u534e\u878d\u5316\u5b6612\u670802\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301256,"type":"yidong"},{"seq":672885532,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885532.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659702.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672859138,"ctime":1764576028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672859138.shtml","title":"\u534e\u878d\u5316\u5b6612\u670801\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301256,"type":"yidong"},{"seq":672855400,"ctime":1764567486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855400.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u5bb9\u5927\u611f\u5149\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news"},{"seq":672849576,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849576.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657403.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672806799,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806799.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672798913,"ctime":1764250727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798913.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u5c06\u6309\u7167\u89c4\u5b9a\u5728\u5404\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301256,"type":"yidong"},{"seq":672709840,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709840.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672680480,"ctime":1763948133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680480.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u56fd\u98ce\u65b0\u6750\u6da8\u505c\u5f55\u5f97\u56db\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news"},{"seq":672640315,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640315.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672639696,"ctime":1763687174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639696.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301256,"type":"yidong"},{"seq":672610992,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610992.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656372.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672587858,"ctime":1763538711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587858.shtml","title":"\u534e\u878d\u5316\u5b6611\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong"},{"seq":672584717,"ctime":1763524652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672584717.shtml","title":"\u534e\u878d\u5316\u5b6620cm\u5c01\u677f \u534a\u5bfc\u4f53\u7ea7\u6c22\u6c27\u5316\u94be\u7b49\u4ea7\u54c1\u53d6\u5f97\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301256,"type":"yidong"},{"seq":672582848,"ctime":1763517718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582848.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news"},{"seq":672580804,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580804.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654647.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672549912,"ctime":1763428306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549912.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672478019,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478019.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672418733,"ctime":1762912268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418733.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652542.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672388061,"ctime":1762825834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388061.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672353989,"ctime":1762739445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353989.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672315266,"ctime":1762480249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315266.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672285394,"ctime":1762393847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285394.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672254776,"ctime":1762307448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254776.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672224456,"ctime":1762221031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224456.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672189876,"ctime":1762134657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189876.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672118896,"ctime":1761789025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118896.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672086765,"ctime":1761702573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086765.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672053632,"ctime":1761616244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053632.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":672018799,"ctime":1761529760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018799.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671978474,"ctime":1761270602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978474.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671947460,"ctime":1761184168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947460.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671913947,"ctime":1761097728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913947.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":54544763,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544763.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301256,"type":"notice"},{"seq":671882555,"ctime":1761011252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882555.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653007.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671847825,"ctime":1760924955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847825.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671808115,"ctime":1760665816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808115.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671775037,"ctime":1760579377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775037.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671742131,"ctime":1760492961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742131.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671720142,"ctime":1760438347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720142.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u4e0e\u65b0\u51ef\u6765\u6682\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301256,"type":"yidong"},{"seq":671708524,"ctime":1760406480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708524.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653279.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671672361,"ctime":1760320066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672361.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671627265,"ctime":1760061004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627265.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671593001,"ctime":1759974643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593001.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671533187,"ctime":1759197028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533187.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671496085,"ctime":1759110613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496085.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671445236,"ctime":1758851426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445236.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671410758,"ctime":1758765017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410758.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653293.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671387975,"ctime":1758708577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387975.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u8bf8\u591a\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301256,"type":"yidong"},{"seq":671377080,"ctime":1758678636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377080.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671343614,"ctime":1758592202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343614.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671305466,"ctime":1758505796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305466.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671273044,"ctime":1758274419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273044.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301256,"type":"news"},{"seq":671263206,"ctime":1758246707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263206.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671231062,"ctime":1758160305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231062.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671198050,"ctime":1758073874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198050.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671165606,"ctime":1757987531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165606.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671129492,"ctime":1757901134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129492.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671089127,"ctime":1757641940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089127.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671055948,"ctime":1757555514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055948.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":671023065,"ctime":1757469117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023065.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670989994,"ctime":1757382768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989994.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670953545,"ctime":1757296360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953545.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670914747,"ctime":1757037123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914747.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670882876,"ctime":1756950736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882876.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670854715,"ctime":1756864285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854715.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670822649,"ctime":1756777972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822649.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670788733,"ctime":1756692139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788733.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670745775,"ctime":1756432330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745775.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670711993,"ctime":1756345912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711993.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670675885,"ctime":1756259488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675885.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670641609,"ctime":1756173048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641609.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670602394,"ctime":1756084063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602394.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670561198,"ctime":1755824779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561198.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670529694,"ctime":1755738402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529694.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670497758,"ctime":1755652043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497758.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670466161,"ctime":1755565649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466161.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670430630,"ctime":1755479248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430630.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670392472,"ctime":1755220120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392472.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670362578,"ctime":1755133686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362578.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670331019,"ctime":1755047292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331019.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":53581687,"ctime":1755014848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53581687.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301256,"type":"notice"},{"seq":53581647,"ctime":1755014741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53581647.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301256,"type":"notice"},{"seq":670300616,"ctime":1754960913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300616.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670266597,"ctime":1754874491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266597.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670239406,"ctime":1754643949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239406.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85\u8fc728.4\u4ebf\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301256,"type":"news"},{"seq":670237185,"ctime":1754639528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237185.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301256,"type":"news"},{"seq":670228455,"ctime":1754615294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228455.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653893.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670197626,"ctime":1754528844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197626.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653007.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670165860,"ctime":1754442379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165860.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670136244,"ctime":1754355998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136244.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670105090,"ctime":1754270245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105090.shtml","title":"\u534e\u878d\u5316\u5b66\uff1aG5\u7ea7\u7535\u5b50\u76d0\u9178\u5df2\u5b9e\u73b0\u5bf9\u90e8\u5206\u5934\u90e8\u5236\u9020\u5546\u6279\u91cf\u4f9b\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301256,"type":"news"},{"seq":670104019,"ctime":1754269614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104019.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670065826,"ctime":1754010400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065826.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670033412,"ctime":1753924041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033412.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":670001574,"ctime":1753837666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001574.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669979137,"ctime":1753778777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979137.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301256,"type":"yidong"},{"seq":669968755,"ctime":1753751221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968755.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669933930,"ctime":1753664828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933930.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669896309,"ctime":1753405670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896309.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669864735,"ctime":1753319280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864735.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669831574,"ctime":1753232870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831574.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669798985,"ctime":1753146508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798985.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669764542,"ctime":1753060090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764542.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669732424,"ctime":1752820037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669732424.shtml","title":"\u4e09\u5e74\u7d2f\u8ba1\u8282\u80fd\u8d85\u5343\u4e07\uff01\u65bd\u8010\u5fb7\u7535\u6c14\u4ee5\u65b0\u8d28\u670d\u52a1\u52a9\u529b\u65b0\u5e0c\u671b\u96c6\u56e2\u534e\u878d\u5316\u5b66\u5b9e\u73b0\u7eff\u8272\u8dc3\u8fc1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301256,"type":"yidong"},{"seq":669726307,"ctime":1752800888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726307.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669693802,"ctime":1752714499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693802.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669665483,"ctime":1752628019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665483.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669634327,"ctime":1752541709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634327.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669601738,"ctime":1752455300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601738.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669563049,"ctime":1752196156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563049.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669530378,"ctime":1752109715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530378.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669499522,"ctime":1752023332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499522.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669467813,"ctime":1751936976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467813.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669434036,"ctime":1751850588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434036.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669398495,"ctime":1751591374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398495.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":669367315,"ctime":1751505003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367315.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"}]

2026-01-13,17.67,18.81,17.33,18.0800,488476,885752600,10.18;2026-01-12,17.14,18.46,16.97,18.0800,532447,952969400,11.09;2026-01-09,16.87,17.80,16.41,17.4200,569339,973484900,11.86;2026-01-08,17.80,18.50,16.93,16.9700,705143,1243481700,14.69;2026-01-07,15.00,17.32,15.00,17.3200,327963,540690500,6.83;2026-01-06,14.10,14.85,13.99,14.4300,252183,365103400,5.25;2026-01-05,13.61,14.14,13.60,14.1100,204637,286342200,4.26;2025-12-31,13.71,13.83,13.45,13.5900,145955,198105400,3.04;2025-12-30,14.06,14.08,13.58,13.6000,224893,309209200,4.69;2025-12-29,14.51,14.67,14.03,14.2000,217468,311143900,4.53;2025-12-26,15.12,15.24,14.62,14.7900,268782,399625100,5.60;2025-12-25,14.59,15.88,14.28,15.3500,370559,556983000,7.72;2025-12-24,14.62,15.12,14.58,14.7600,265508,392886100,5.53;2025-12-23,14.70,15.68,14.63,14.8700,347082,524253400,7.23;2025-12-22,14.30,15.13,14.10,14.8500,347357,510262400,7.24;2025-12-19,14.35,14.44,13.89,14.0700,279612,393581200,5.83;2025-12-18,14.75,15.52,14.22,14.3500,370449,553231800,7.72;2025-12-17,15.91,16.24,14.68,14.9500,395622,601840100,8.24;2025-12-16,18.03,18.39,16.41,16.5100,468191,822140600,9.75;2025-12-15,17.19,18.62,16.70,18.5900,572695,1023946900,11.93;2025-12-12,16.51,18.03,16.35,17.5900,523694,907077100,10.91;2025-12-11,16.20,17.49,15.70,17.1300,527553,881777800,10.99;2025-12-10,16.28,16.98,15.60,16.6000,484337,783781800,10.09;2025-12-09,16.33,17.49,15.43,16.8100,588506,966386600,12.26;2025-12-08,15.57,16.26,15.35,15.7100,433788,680683600,9.04;2025-12-05,16.01,16.98,15.92,16.2600,449980,741214300,9.37;2025-12-04,16.10,16.63,15.92,16.0700,399270,646864500,8.32;2025-12-03,18.06,18.15,16.40,17.4200,619309,1052411700,12.90;2025-12-02,17.00,18.98,16.85,18.1000,775906,1398971100,16.16;2025-12-01,14.25,17.21,13.79,17.2100,658279,996664500,13.71;2025-11-28,14.99,15.12,14.16,14.3400,430928,627252300,8.98;2025-11-27,14.88,16.58,14.61,14.6200,617212,955436600,12.86;2025-11-26,13.89,16.40,13.54,15.2000,659747,986067200,13.74;2025-11-25,14.10,14.90,13.26,14.4400,537355,762543100,11.19;2025-11-24,13.56,15.33,13.50,15.2000,663244,975624800,13.82;2025-11-21,13.88,14.48,13.12,14.0600,613295,838942200,12.78;2025-11-20,14.00,15.66,14.00,14.6400,771427,1140945400,16.07;2025-11-19,11.58,13.74,11.34,13.7400,547578,710270600,11.41;2025-11-18,11.26,11.77,10.99,11.4500,257900,294424500,5.37;2025-11-17,11.05,11.42,11.05,11.2300,111632,125629400,2.33;2025-11-14,11.18,11.30,11.00,11.0000,81723,90608200,1.70;2025-11-13,10.93,11.28,10.89,11.2100,111214,124326100,2.32;2025-11-12,11.15,11.15,10.81,10.9400,94056,102671400,1.96;2025-11-11,10.98,11.32,10.83,11.2800,150416,167160500,3.13;2025-11-10,10.89,11.15,10.86,10.9300,128633,141297800,2.68;2025-11-07,10.60,11.10,10.56,10.8900,127980,139681300,2.67;2025-11-06,10.52,10.68,10.47,10.6000,56158,59413300,1.17;2025-11-05,10.47,10.64,10.41,10.5400,52926,55666500,1.10;2025-11-04,10.68,10.75,10.42,10.5600,52432,55247000,1.09;2025-11-03,10.62,10.74,10.46,10.7200,60335,64169800,1.26;2025-10-31,10.44,10.64,10.42,10.5400,59861,63131100,1.25;2025-10-30,10.86,10.88,10.45,10.4600,84826,89946000,1.77;2025-10-29,10.86,11.04,10.75,10.8800,58364,63227300,1.22;2025-10-28,11.00,11.09,10.86,10.9200,78949,86473700,1.64;2025-10-27,10.91,11.50,10.90,11.0800,154775,172632000,3.22;2025-10-24,10.72,10.96,10.58,10.6400,84142,90203200,1.75;2025-10-23,11.00,11.00,10.50,10.7000,98430,105080500,2.05;2025-10-22,11.49,11.55,11.00,11.0400,113509,127232000,2.36;2025-10-21,11.21,11.33,11.04,11.2600,94267,105337100,1.96;2025-10-20,10.82,11.24,10.81,11.2300,155164,172741600,3.23;2025-10-17,10.93,11.50,10.72,10.7600,148076,163162100,3.08;2025-10-16,11.10,11.12,10.81,10.8900,82243,89853000,1.71;2025-10-15,11.25,11.31,11.01,11.1300,92661,102789000,1.93;2025-10-14,11.74,11.74,11.18,11.2500,160700,183341100,3.35;2025-10-13,10.80,11.81,10.70,11.7100,217391,251465900,4.53;2025-10-10,10.95,11.27,10.84,11.2300,141352,157589200,2.94;2025-10-09,11.04,11.04,10.79,10.9700,94356,103177200,1.97;2025-09-30,10.76,11.01,10.65,10.8700,100374,108775300,2.09;2025-09-29,10.81,10.90,10.58,10.7500,80541,86652600,1.68;2025-09-26,11.03,11.14,10.80,10.8000,109652,119871000,2.28;2025-09-25,11.21,11.36,11.08,11.1100,179358,200648200,3.74;2025-09-24,10.18,11.73,10.16,11.4300,292833,331233200,6.10;2025-09-23,10.52,10.60,9.96,10.2100,81464,82795200,1.70;2025-09-22,10.79,10.80,10.47,10.5900,68664,72711200,1.43;2025-09-19,10.70,11.15,10.70,10.8000,121052,131800600,2.52;2025-09-18,11.04,11.15,10.51,10.6200,90645,98302400,1.89;2025-09-17,10.99,11.33,10.87,11.0600,114226,126824100,2.38;2025-09-16,10.38,11.06,10.35,11.0300,128211,138469200,2.67;2025-09-15,10.40,10.47,10.34,10.4200,34387,35774400,0.72;2025-09-12,10.45,10.47,10.31,10.4400,44970,46714000,0.94;2025-09-11,10.47,10.53,10.33,10.4700,51564,53662300,1.07;2025-09-10,10.60,10.66,10.36,10.5000,53182,55771900,1.11;2025-09-09,10.66,10.91,10.50,10.5700,79944,85702400,1.67;2025-09-08,10.43,10.68,10.40,10.6500,54334,57282900,1.13;2025-09-05,10.24,10.44,10.24,10.4200,41085,42593300,0.86;2025-09-04,10.31,10.48,10.13,10.2900,54747,56537000,1.14;2025-09-03,10.55,10.70,10.29,10.3200,57062,59691800,1.19;2025-09-02,10.72,10.74,10.47,10.5400,55787,59060500,1.16;2025-09-01,10.74,10.89,10.70,10.7500,63805,68781500,1.33;2025-08-29,10.98,11.00,10.73,10.7400,66845,72439900,1.39;2025-08-28,10.79,10.98,10.51,10.9800,86877,93775400,1.81;2025-08-27,11.20,11.26,10.75,10.7600,112125,123988200,2.34;2025-08-26,11.22,11.38,11.16,11.1900,87101,98051900,1.81;2025-08-25,11.20,11.29,11.09,11.2200,93316,104463200,1.94;2025-08-22,11.17,11.25,11.08,11.1800,79762,88918400,1.66;2025-08-21,11.33,11.44,11.09,11.1300,115889,130215600,2.41;2025-08-20,11.33,11.41,11.19,11.3200,62844,70905300,1.31;2025-08-19,11.55,11.56,11.24,11.3200,79073,89858500,1.65;2025-08-18,11.48,11.65,11.36,11.5700,104336,120213500,2.17;2025-08-15,11.22,11.42,11.22,11.3700,61005,69317500,1.27;2025-08-14,11.41,11.60,11.16,11.2900,114095,129580000,2.38;2025-08-13,11.52,11.55,11.26,11.4300,113517,129321700,2.36;2025-08-12,11.57,11.66,11.40,11.6100,89668,103375200,1.87;2025-08-11,11.54,11.66,11.36,11.6000,109324,125983000,2.28;2025-08-08,11.80,11.88,11.48,11.5000,193048,223872900,4.02;2025-08-07,11.11,12.10,11.10,11.9000,341704,399391200,7.12;2025-08-06,10.35,11.15,10.31,11.0800,242628,262666600,5.05;2025-08-05,10.25,10.37,10.21,10.3700,48281,49791600,1.01;2025-08-04,10.17,10.26,10.04,10.2400,43239,43994700,0.90;2025-08-01,10.20,10.31,10.13,10.1500,41947,42786800,0.87;2025-07-31,10.32,10.40,10.16,10.2200,60004,61550900,1.25;2025-07-30,10.37,10.44,10.29,10.3900,62428,64730300,1.30;2025-07-29,10.58,10.58,10.21,10.3900,94378,97488700,1.97;2025-07-28,10.57,10.62,10.49,10.5300,52370,55175100,1.09;2025-07-25,10.60,10.69,10.49,10.5800,71329,75369100,1.49;2025-07-24,10.59,10.61,10.48,10.5800,67343,70983000,1.40;2025-07-23,10.68,10.72,10.47,10.4800,88632,93657200,1.85;2025-07-22,10.67,10.73,10.48,10.7000,104429,110699600,2.18;2025-07-21,10.59,10.66,10.51,10.6600,93994,99734400,1.96;2025-07-18,10.45,10.60,10.38,10.5500,106431,111761100,2.22;2025-07-17,10.38,10.47,10.34,10.4100,54667,56850900,1.14;2025-07-16,10.41,10.46,10.32,10.4000,50406,52391900,1.05;2025-07-15,10.47,10.56,10.21,10.3900,80812,83659400,1.68