[{"seq":667350335,"ctime":1744247543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667350335.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656918.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":667294793,"ctime":1744106846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667294793.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u76f8\u5173\u8d22\u52a1\u6570\u636e\u672a\u5411 \u7b2c\u4e09\u65b9\u63d0\u4f9b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"yidong","yidong":"1"},{"seq":667293423,"ctime":1744102813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667293423.shtml","title":"\u534e\u878d\u5316\u5b6604\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301256,"type":"yidong","yidong":"1"},{"seq":667287163,"ctime":1744090230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667287163.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u51ef\u7f8e\u7279\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news","yidong":"1"},{"seq":667209484,"ctime":1743660281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667209484.shtml","title":"\u5316\u5de5\u80a1\u5c40\u90e8\u5f02\u52a8 \u7ea2\u5b9d\u4e3d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news"},{"seq":667203495,"ctime":1743642401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667203495.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656035.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":667179256,"ctime":1743580232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667179256.shtml","title":"\u534e\u878d\u5316\u5b6604\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301256,"type":"yidong"},{"seq":667171382,"ctime":1743556002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667171382.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654647.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":667146633,"ctime":1743493879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667146633.shtml","title":"\u534e\u878d\u5316\u5b6604\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong","yidong":"1"},{"seq":667145802,"ctime":1743492327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667145802.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u534e\u878d\u5316\u5b6620%\u6da8\u505c\uff0c\u51ef\u7f8e\u7279\u6c14\u56db\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301256,"type":"news","yidong":"1"},{"seq":667144749,"ctime":1743490246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667144749.shtml","title":"\u56fd\u5185\u5316\u5de5\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u591a\u5bb6\u9f99\u5934\u4f01\u4e1a\u5f3a\u52bf\u5d1b\u8d77","source":"\u91d1\u878d\u754c","stocks":301256,"type":"yidong","yidong":"1"},{"seq":667144179,"ctime":1743488405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667144179.shtml","title":"\u5316\u5de5\u6982\u5ff5\u80a1\u5c40\u90e8\u5f02\u52a8 \u534e\u878d\u5316\u5b66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news","yidong":"1"},{"seq":667137891,"ctime":1743469630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667137891.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654390.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong","yidong":"1"},{"seq":667101711,"ctime":1743383202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667101711.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656720.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong","yidong":"1"},{"seq":667057740,"ctime":1743123981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667057740.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653675.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":667031030,"ctime":1743061916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667031030.shtml","title":"\u534e\u878d\u5316\u5b6603\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong","yidong":"1"},{"seq":667021255,"ctime":1743037610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667021255.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong","yidong":"1"},{"seq":666987400,"ctime":1742951145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666987400.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666964246,"ctime":1742890216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666964246.shtml","title":"\u534e\u878d\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651700.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301256,"type":"yidong"},{"seq":666954206,"ctime":1742864741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666954206.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":51253241,"ctime":1742832446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250325\/51253241.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301256,"type":"notice"},{"seq":51253291,"ctime":1742832338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250325\/51253291.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301256,"type":"notice"},{"seq":666939168,"ctime":1742818805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666939168.shtml","title":"\u534e\u878d\u5316\u5b66\u4e0a\u5e74\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-6161.71\u4e07\u5143\u540c\u6bd4\u589e\u957f68.64%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":666918951,"ctime":1742778339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666918951.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666890582,"ctime":1742550055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666890582.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u516c\u53f8\u672a\u6765\u7814\u53d1\u6295\u5165\u89c4\u6a21\u4e0e\u65b9\u5411\u7efc\u5408\u591a\u65b9\u9762\u56e0\u7d20\u8003\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301256,"type":"yidong"},{"seq":666878140,"ctime":1742519167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666878140.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666857203,"ctime":1742465454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666857203.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u516c\u53f8\u91cd\u89c6\u7814\u53d1\u521b\u65b0\uff0c2021\u5e74\u81f32023\u5e74\u7814\u53d1\u7ecf\u8d39\u7d2f\u8ba1\u6295\u5165\u9010\u5e74\u9012\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301256,"type":"yidong"},{"seq":666843582,"ctime":1742432734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666843582.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666811314,"ctime":1742346349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666811314.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a56.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666791071,"ctime":1742291316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666791071.shtml","title":"\u534e\u878d\u5316\u5b663.44\u4ebf\u80a1\u9650\u552e\u80a1\u5c06\u4e8e3\u670824\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301256,"type":"news"},{"seq":666778465,"ctime":1742259903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666778465.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666742532,"ctime":1742173474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666742532.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666703495,"ctime":1741914297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666703495.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666672469,"ctime":1741827868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666672469.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666641014,"ctime":1741741539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666641014.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666618255,"ctime":1741677903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666618255.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u622a\u81f32024\u5e746\u6708\u672b\uff0c\u5df2\u5b9e\u73b0G4\u7ea7\u7535\u5b50\u76d0\u9178\u91cf\u4ea7\u3001\u7814\u53d1\u653b\u5173G5\u7ea7\u7535\u5b50\u76d0\u9178","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":666610691,"ctime":1741655170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666610691.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666586108,"ctime":1741593123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666586108.shtml","title":"\u534e\u878d\u5316\u5b6603\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong"},{"seq":666575570,"ctime":1741569622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575570.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666536839,"ctime":1741310478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666536839.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666505898,"ctime":1741224198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666505898.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666336032,"ctime":1740619835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336032.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666301056,"ctime":1740531655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666301056.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666279800,"ctime":1740473769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666279800.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u6c22\u6c27\u5316\u94be\u3001\u76d0\u9178\u7b49\uff0c\u4e0d\u6d89\u53caPEEK\u6750\u6599","source":"\u91d1\u878d\u754c","stocks":301256,"type":"yidong"},{"seq":666279785,"ctime":1740473764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666279785.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u516c\u53f8\u4ea7\u54c1\u6709\u5c11\u91cf\u5e94\u7528\u4e8e\u50a8\u5b58\u82af\u7247\u5236\u9020\u9886\u57df\uff0c\u6536\u5165\u5360\u6bd4\u8f83\u5c0f","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":666271480,"ctime":1740451204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666271480.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666248556,"ctime":1740395503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666248556.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a3\u670812\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301256,"type":"news"},{"seq":666246564,"ctime":1740393372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666246564.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u5c06\u901a\u8fc7\u591a\u6e20\u9053\u5e73\u53f0\u589e\u5f3a\u4e0e\u6295\u8d44\u8005\u7684\u6c9f\u901a\u4e0e\u4e92\u52a8","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":666232297,"ctime":1740358910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666232297.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666200586,"ctime":1740125507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200586.shtml","title":"\u534e\u878d\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653950.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301256,"type":"yidong"},{"seq":666200554,"ctime":1740125489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200554.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301256,"type":"yidong"},{"seq":666199404,"ctime":1740124395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199404.shtml","title":"\u534e\u878d\u5316\u5b6602\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong"},{"seq":666190333,"ctime":1740099769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190333.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666169047,"ctime":1740038084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666169047.shtml","title":"\u534e\u878d\u5316\u5b6602\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong"},{"seq":666160445,"ctime":1740013318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666160445.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666129706,"ctime":1739926835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129706.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666099234,"ctime":1739844013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666099234.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666065480,"ctime":1739754104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065480.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666036511,"ctime":1739522355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666036511.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u516c\u53f8\u5728\u7814\u53d1G5\u7ea7\u7535\u5b50\u76d0\u9178\u524d\u8fdb\u884c\u4e86\u5e02\u573a\u8c03\u7814\uff0c\u9884\u8ba12025\u5e74\u5168\u7403\u6e7f\u7535\u5b50\u5316\u5b66\u54c1\u5e02\u573a\u89c4\u6a21\u5c06\u8d85800\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":666025672,"ctime":1739494817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666025672.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":666003117,"ctime":1739432465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666003117.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u91cd\u89c6\u5e76\u8ba4\u771f\u7814\u7a76\u6295\u8d44\u8005\u63d0\u51fa\u7684\u5168\u4f53\u9ad8\u7ba1\u589e\u6301\u5efa\u8bae","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":665928801,"ctime":1739235593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928801.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665894823,"ctime":1739149230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894823.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665852780,"ctime":1738890125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852780.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665820061,"ctime":1738803588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820061.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665788964,"ctime":1738717887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788964.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665750347,"ctime":1737941513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750347.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665708922,"ctime":1737682391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708922.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665680507,"ctime":1737601229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665680507.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665647489,"ctime":1737508808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665647489.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665616011,"ctime":1737421365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665616011.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665585815,"ctime":1737335533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665585815.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665518293,"ctime":1736991050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665518293.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665455714,"ctime":1736818216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665455714.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516592.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665413318,"ctime":1736732431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665413318.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665362581,"ctime":1736476803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665362581.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516552.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665320083,"ctime":1736391004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665320083.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665235096,"ctime":1736217086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235096.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665189166,"ctime":1736127073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189166.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665091051,"ctime":1735782601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091051.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":665041909,"ctime":1735608634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665041909.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664994511,"ctime":1735520470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994511.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664856954,"ctime":1735090241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856954.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664764381,"ctime":1734918559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664764381.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664709963,"ctime":1734660025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709963.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664663495,"ctime":1734575425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664663495.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664616340,"ctime":1734486689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616340.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664571389,"ctime":1734397243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571389.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664525060,"ctime":1734311525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525060.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664426093,"ctime":1733967702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426093.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664332173,"ctime":1733792427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664332173.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":664114979,"ctime":1733212501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114979.shtml","title":"\u534e\u878d\u5316\u5b6612\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong","yidong":"1"},{"seq":664108254,"ctime":1733190582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108254.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u62c9\u5347\uff0c\u534e\u878d\u5316\u5b66\u6da8\u8d8517%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"news","yidong":"1"},{"seq":664072710,"ctime":1733129824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664072710.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u5212\u8f6c\u90e8\u5206\u8d44\u4ea7\u7684\u6700\u65b0\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":663923434,"ctime":1732669345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663923434.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663880155,"ctime":1732582972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663880155.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663833364,"ctime":1732498205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833364.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663776369,"ctime":1732237443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663776369.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u5efa\u6709\u7ba1\u7406\u5236\u5ea6\u548c\u6d41\u7a0b\uff0c\u786e\u4fdd\u4fe1\u606f\u53d1\u5e03\u7b26\u5408\u76f8\u5173\u89c4\u5219\u548c\u6cd5\u89c4\u8981\u6c42","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":663735779,"ctime":1732158008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663735779.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663692377,"ctime":1732066264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692377.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663516246,"ctime":1731550213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516246.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663470202,"ctime":1731460291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470202.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663434078,"ctime":1731372184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434078.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u6682\u672a\u6536\u5230\u65b0\u5e0c\u671b\u5316\u5de5\u5173\u4e8e\u6574\u4f53\u4e0a\u5e02\u6216\u6ce8\u5165\u8d44\u4ea7\u7684\u76f8\u5173\u544a\u77e5\u51fd","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":663385195,"ctime":1731286787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385195.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663280371,"ctime":1730941170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280371.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663232757,"ctime":1730857242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232757.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663184532,"ctime":1730772061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184532.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663130255,"ctime":1730683810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130255.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663064820,"ctime":1730422933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064820.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":663012584,"ctime":1730336477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012584.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":662903821,"ctime":1730170212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903821.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":662857510,"ctime":1730103093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857510.shtml","title":"\u534e\u878d\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651704.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301256,"type":"yidong"},{"seq":662797092,"ctime":1729842876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797092.shtml","title":"\u534e\u878d\u5316\u5b6610\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong"},{"seq":662740153,"ctime":1729734562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740153.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":662692962,"ctime":1729648758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692962.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":662643845,"ctime":1729560709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643845.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652821.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":49577823,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49577823.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301256,"type":"notice"},{"seq":662604287,"ctime":1729499851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662604287.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u8058\u4efb\u8463\u6cbb\u9e4f\u4e3a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":662595766,"ctime":1729475957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595766.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652635.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":662552250,"ctime":1729239123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301256,"type":"news"},{"seq":662548603,"ctime":1729229874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662548603.shtml","title":"[\u516c\u53f8]\u534e\u878d\u5316\u5b66\u4e2d\u62a5\u5206\u7ea2\u80a1\u5229\u652f\u4ed8\u7387\u8d8550% \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a10\u670823\u65e5","source":"\u5168\u666f\u7f51","stocks":301256,"type":"yidong"},{"seq":662544672,"ctime":1729216159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544672.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":662509398,"ctime":1729151416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509398.shtml","title":"\u534e\u878d\u5316\u5b6610\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301256,"type":"yidong"},{"seq":662501588,"ctime":1729126923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501588.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654277.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":662480605,"ctime":1729076806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662480605.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8530%","source":"\u91d1\u878d\u754c","stocks":301256,"type":"news"},{"seq":662480568,"ctime":1729076634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662480568.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a\u4e0d\u5b58\u5728\u5173\u4e8e\u672c\u516c\u53f8\u7684\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301256,"type":"yidong"},{"seq":662464090,"ctime":1729065182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464090.shtml","title":"\u534e\u878d\u5316\u5b6610\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301256,"type":"yidong"},{"seq":662458028,"ctime":1729043347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458028.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"},{"seq":662421792,"ctime":1728978627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421792.shtml","title":"\u534e\u878d\u5316\u5b6610\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301256,"type":"yidong","yidong":"1"},{"seq":662415305,"ctime":1728957017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415305.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong","yidong":"1"},{"seq":662371451,"ctime":1728869416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371451.shtml","title":"\u534e\u878d\u5316\u5b66\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301256,"type":"yidong"}]

2025-04-11,13.60,14.80,12.92,13.0700,570500,795648800,11.89;2025-04-10,13.68,15.17,13.68,14.0300,615616,896868600,12.83;2025-04-09,14.30,15.44,13.40,14.4600,657139,952327600,13.69;2025-04-08,12.75,15.66,12.75,15.6600,743841,1053440800,15.50;2025-04-07,11.68,13.49,11.08,13.0500,690014,858433200,14.38;2025-04-03,11.66,13.80,11.48,12.5600,730445,901444900,15.22;2025-04-02,12.00,13.16,11.53,12.0800,748452,922013900,15.59;2025-04-01,9.96,11.89,9.72,11.8900,593039,631972600,12.36;2025-03-31,10.31,10.88,9.61,9.9100,519976,532485900,10.83;2025-03-28,11.37,12.80,10.90,11.0000,761282,888810500,15.86;2025-03-27,8.98,10.91,8.95,10.9100,481361,496783500,10.03;2025-03-26,8.90,9.22,8.81,9.0900,185878,167602500,3.87;2025-03-25,8.62,9.15,8.56,9.0300,185396,164637000,3.86;2025-03-24,8.54,8.80,8.38,8.6900,111440,96114700,2.32;2025-03-21,8.46,8.60,8.40,8.5000,50426,42814500,3.70;2025-03-20,8.42,8.56,8.33,8.5100,49559,41912000,3.64;2025-03-19,8.58,8.63,8.38,8.4500,48456,41100600,3.56;2025-03-18,8.63,8.65,8.52,8.6000,37654,32339400,2.76;2025-03-17,8.50,8.62,8.48,8.6000,45305,38818700,3.33;2025-03-14,8.42,8.54,8.36,8.5100,35959,30476100,2.64;2025-03-13,8.50,8.51,8.29,8.4500,36211,30380500,2.66;2025-03-12,8.61,8.63,8.40,8.5100,55047,46802700,4.04;2025-03-11,8.55,8.70,8.41,8.6100,80173,68508500,5.89;2025-03-10,8.28,8.65,8.27,8.6500,87633,74122300,6.43;2025-03-07,8.32,8.43,8.22,8.3100,42687,35462300,3.13;2025-03-06,8.37,8.41,8.26,8.3500,46048,38379300,3.38;2025-03-05,8.41,8.41,8.22,8.3400,40438,33560900,2.97;2025-03-04,8.16,8.39,8.16,8.3800,46711,38946500,3.43;2025-03-03,8.36,8.58,8.20,8.3000,66517,55962700,4.88;2025-02-28,8.38,8.49,8.27,8.4000,65277,54774600,4.79;2025-02-27,8.36,8.41,8.25,8.4100,57517,47839200,4.22;2025-02-26,8.25,8.49,8.25,8.3900,81596,68265500,5.99;2025-02-25,8.21,8.34,8.20,8.2500,50798,42032600,3.73;2025-02-24,8.63,8.63,8.25,8.3200,91306,76218200,6.70;2025-02-21,8.52,8.96,8.39,8.5700,199759,172919100,14.67;2025-02-20,8.03,8.70,7.96,8.4200,167974,139805000,12.33;2025-02-19,7.78,8.14,7.74,8.0600,91554,72732400,6.72;2025-02-18,8.04,8.11,7.76,7.7700,87979,69716300,6.46;2025-02-17,7.69,8.30,7.67,8.1500,123635,99512800,9.08;2025-02-14,7.61,7.73,7.61,7.6600,25396,19488700,1.86;2025-02-13,7.81,7.81,7.60,7.6100,31597,24341700,2.32;2025-02-12,7.75,7.88,7.72,7.8000,24958,19441100,1.83;2025-02-11,7.86,7.86,7.71,7.8000,27277,21193400,2.00;2025-02-10,7.70,7.85,7.66,7.8500,30943,23983500,2.27;2025-02-07,7.70,7.77,7.61,7.6800,31708,24416200,2.33;2025-02-06,7.52,7.65,7.43,7.6400,26969,20385300,1.98;2025-02-05,7.52,7.56,7.45,7.4800,20001,15005600,1.47;2025-01-27,7.49,7.70,7.44,7.4400,31371,23717700,2.30;2025-01-24,7.45,7.49,7.37,7.4400,25742,19079100,1.89;2025-01-23,7.51,7.59,7.40,7.4100,33028,24819300,2.42;2025-01-22,7.53,7.54,7.40,7.4500,18294,13642800,1.34;2025-01-21,7.58,7.62,7.43,7.5300,27582,20732400,2.03;2025-01-20,7.58,7.62,7.47,7.5600,34732,26263900,2.55;2025-01-17,7.42,7.68,7.38,7.5500,44347,33341000,3.26;2025-01-16,7.36,7.62,7.35,7.4600,36927,27599200,2.71;2025-01-15,7.45,7.56,7.36,7.3800,19842,14711400,1.46;2025-01-14,7.21,7.48,7.11,7.4800,30118,22196400,2.21;2025-01-13,6.95,7.16,6.86,7.1500,21840,15372400,1.60;2025-01-10,7.37,7.39,7.04,7.0500,24512,17688500,1.80;2025-01-09,7.29,7.36,7.24,7.3000,20713,15147400,1.52;2025-01-08,7.30,7.40,7.06,7.2900,34036,24732500,2.50;2025-01-07,7.12,7.35,7.12,7.3500,30274,21917100,2.22;2025-01-06,7.09,7.21,6.77,7.1300,37844,26660300,2.78;2025-01-03,7.65,7.65,7.09,7.1200,35061,25529000,2.57;2025-01-02,7.61,7.71,7.37,7.4400,29750,22447600,2.18;2024-12-31,7.88,7.95,7.58,7.6100,33475,25807300,2.46;2024-12-30,7.90,7.95,7.72,7.8800,21815,17161100,1.60;2024-12-27,7.92,8.02,7.80,7.9500,26253,20901800,1.93;2024-12-26,7.72,7.93,7.72,7.8900,26214,20649700,1.92;2024-12-25,8.00,8.02,7.68,7.7400,41711,32472500,3.06;2024-12-24,7.96,8.15,7.90,8.0200,39213,31445600,2.88;2024-12-23,8.46,8.55,7.91,7.9500,64124,52266900,4.71;2024-12-20,8.21,8.44,8.21,8.4100,59569,49795600,4.37;2024-12-19,8.11,8.17,7.97,8.1600,34971,28231000,2.57;2024-12-18,8.12,8.21,7.95,8.1400,37226,30236100,2.73;2024-12-17,8.45,8.50,8.05,8.0900,68283,56230200,5.01;2024-12-16,8.50,8.60,8.47,8.5300,38364,32758600,2.82;2024-12-13,8.70,8.70,8.46,8.4800,64705,55360100,4.75;2024-12-12,8.70,8.79,8.55,8.7100,79423,68810600,5.83;2024-12-11,8.64,8.74,8.58,8.7200,67448,58535900,4.95;2024-12-10,8.88,8.95,8.60,8.6400,107216,93944800,7.87;2024-12-09,8.69,8.74,8.51,8.6000,72939,62867800,5.36;2024-12-06,8.83,8.96,8.54,8.6600,133311,115532400,9.79;2024-12-05,8.76,8.95,8.62,8.8600,153322,135104300,11.26;2024-12-04,9.35,9.59,8.72,8.7700,287403,264209000,21.10;2024-12-03,8.23,9.88,8.16,9.0600,329372,301543100,24.18;2024-12-02,8.06,8.24,8.02,8.2300,56809,46400100,4.17;2024-11-29,7.97,8.11,7.85,8.0600,58673,47004700,4.31;2024-11-28,7.90,8.30,7.87,8.0200,70382,56933500,5.17;2024-11-27,7.89,7.90,7.60,7.8900,46465,36063100,3.41;2024-11-26,8.03,8.08,7.87,7.8900,42646,33945500,3.13;2024-11-25,7.96,8.11,7.89,8.0600,48564,38930700,3.57;2024-11-22,8.31,8.38,7.92,7.9500,74156,60680100,5.44;2024-11-21,8.32,8.54,8.24,8.3400,86691,72693000,6.37;2024-11-20,7.92,8.30,7.90,8.2700,75263,61656700,5.53;2024-11-19,7.66,7.94,7.63,7.9400,51748,40189700,3.80;2024-11-18,7.94,8.05,7.59,7.6600,72317,56147400,5.31;2024-11-15,8.17,8.27,7.91,7.9300,68177,55237500,5.01;2024-11-14,8.50,8.61,8.17,8.1700,75808,63488800,5.57;2024-11-13,8.49,8.63,8.20,8.4700,106145,89235300,7.79;2024-11-12,8.63,8.98,8.42,8.6000,172606,150313100,12.67;2024-11-11,8.46,8.80,8.40,8.7000,187284,161754800,13.75;2024-11-08,8.10,8.86,8.05,8.4600,222034,186982000,16.30;2024-11-07,7.93,8.09,7.87,8.0900,77080,61868500,5.66;2024-11-06,7.99,8.07,7.87,7.9500,83857,66831800,6.16;2024-11-05,7.79,7.99,7.79,7.9800,81278,64368900,5.97;2024-11-04,7.70,7.84,7.61,7.8100,49884,38632400,3.66;2024-11-01,8.22,8.23,7.60,7.6100,104492,81763000,7.67;2024-10-31,7.85,8.10,7.82,8.0600,84844,67852300,6.23;2024-10-30,8.01,8.20,7.80,7.9200,96632,77027000,7.09;2024-10-29,8.48,8.52,8.06,8.0800,137796,113470400,10.12;2024-10-28,8.27,8.53,8.26,8.5000,143327,120552500,10.52;2024-10-25,8.29,8.42,8.07,8.4000,175775,145372900,12.91;2024-10-24,8.12,8.38,8.10,8.2400,136664,112761100,10.03;2024-10-23,8.10,8.26,8.00,8.1900,125354,101921900,9.20;2024-10-22,8.49,8.49,8.12,8.1700,199541,164177100,14.65;2024-10-21,8.39,8.57,8.18,8.5500,273072,228382500,20.05;2024-10-18,8.16,8.62,8.01,8.4100,342062,283596500,25.11;2024-10-17,8.50,8.80,8.21,8.5700,381624,324430700,28.02;2024-10-16,8.98,9.46,8.48,9.2500,615871,556019300,45.22;2024-10-15,6.99,8.47,6.98,8.4700,242110,198886100,17.78;2024-10-14,6.86,7.07,6.82,7.0600,33447,23296700,2.46