[{"seq":675653772,"ctime":1774919879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653772.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675623291,"ctime":1774833437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623291.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675583868,"ctime":1774574230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583868.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675554460,"ctime":1774487593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554460.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675527140,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527140.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675468191,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468191.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653499.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675428761,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428761.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653523.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675397940,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397940.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654866.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675371199,"ctime":1773800687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371199.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u8fdb\u4e00\u6b65\u8d70\u9ad8\uff0c\u4f70\u7ef4\u5b58\u50a8\u6da8\u8d8510%\u518d\u521b\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":301265,"type":"news"},{"seq":675368992,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368992.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675340293,"ctime":1773712064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340293.shtml","title":"123\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301265,"type":"news"},{"seq":675339050,"ctime":1773710115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339050.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652617.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675337223,"ctime":1773709380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337223.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u4e2d\u4fe1\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5317\u4eac\u5b89\u5916\u5927\u8857\u8bc1\u5238\u8425\u4e1a\u90e8\u3001\u4fe1\u8fbe\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e3\u670816\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301265,"type":"news"},{"seq":675322770,"ctime":1773653925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322770.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u90e8\u5206\u8463\u4e8b\u3001\u9ad8\u7ba1\u5c06\u4e8e2026\u5e743\u670819\u65e5\u8d77\u5141\u8bb8\u51cf\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":675308316,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308316.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654419.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675267000,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267000.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656770.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675237838,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237838.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656862.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675229755,"ctime":1773238109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229755.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6167\u9555\u6d77\u5357\u5c1a\u5728\u5efa\u8bbe\u9636\u6bb5\uff0c\u540e\u7eed\u5c55\u4e1a\u8fdb\u5ea6\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":675209508,"ctime":1773191687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209508.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656900.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675179882,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179882.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655899.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675155401,"ctime":1773032901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675155401.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u5348\u540e\u5c40\u90e8\u56de\u6696\uff0c\u6d77\u5357\u77ff\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":675149228,"ctime":1773018837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149228.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659625.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675123056,"ctime":1772787611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123056.shtml","title":"\u534e\u65b0\u73af\u4fdd03\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301265,"type":"yidong"},{"seq":675115056,"ctime":1772766638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115056.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u534e\u65b0\u73af\u4fdd20cm\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":675111812,"ctime":1772759801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111812.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675086228,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086228.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675059161,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059161.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675033965,"ctime":1772500383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033965.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":675004481,"ctime":1772413912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004481.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674959603,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959603.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652975.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674923474,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923474.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653032.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674906591,"ctime":1772016990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674906591.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u80a1\u4e1c\u5408\u8ba1\u62df\u51cf\u6301\u4e0d\u8d851.4%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":674891739,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891739.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674855516,"ctime":1771895452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855516.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674799934,"ctime":1770978062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799934.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u4e0a\u6d77\u79d1\u60e0\u80a1\u6743\u6295\u8d44\u4e2d\u5fc3\u51cf\u6301176.52\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301265,"type":"news"},{"seq":674791058,"ctime":1770956224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791058.shtml","title":"\u534e\u65b0\u73af\u4fdd\u73b0\u91d1\u7ba1\u7406\u8ba1\u5212\u4e0e\u9879\u76ee\u5ef6\u671f\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301265,"type":"news"},{"seq":674786463,"ctime":1770944849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786463.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674754469,"ctime":1770861566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754469.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9f99\u78c1\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":674752206,"ctime":1770858868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752206.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674683891,"ctime":1770685941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683891.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674645892,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645892.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674602633,"ctime":1770340223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602633.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674569051,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569051.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674526068,"ctime":1770124129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526068.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u657015610\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":674503841,"ctime":1770080919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503841.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674469565,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469565.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674422230,"ctime":1769735441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422230.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654155.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674391288,"ctime":1769648884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391288.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652939.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674382735,"ctime":1769605744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382735.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u5c06\u201c\u57ce\u5e02\u77ff\u5c71\u201d\u5f00\u53d1\u89c6\u4e3a\u6838\u5fc3\u6218\u7565\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":674382679,"ctime":1769605744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382679.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u901a\u8fc7\u5bf9\u5e9f\u4e09\u5143\u50ac\u5316\u5668\u53ca\u5e9f\u5de5\u4e1a\u50ac\u5316\u5242\u7b49\u8fdb\u884c\u8d44\u6e90\u5316\u5229\u7528\uff0c\u4ea7\u51fa\u94c2\u3001\u94af\u3001\u94d1\u7b49\u8d35\u91d1\u5c5e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":674382689,"ctime":1769605743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382689.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u5b50\u516c\u53f8\u5b89\u5fbd\u534e\u65b0\u91d1\u6850\u73af\u4fdd\u79d1\u6280\u6709\u9650\u516c\u53f8\u6b63\u5728\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":674373845,"ctime":1769594412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373845.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u534e\u65b0\u73af\u4fdd(301265)\u65b0\u5f52\u7c7b\u4e8e\u91d1\u5c5e\u954d-\u954d\u77ff\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301265,"type":"yidong"},{"seq":674359436,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359436.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674327959,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327959.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674294745,"ctime":1769389755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294745.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674213485,"ctime":1769044211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213485.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674180120,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180120.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674146829,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146829.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674130167,"ctime":1768821892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674130167.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u80a1\u4e1c\u4e0a\u6d77\u79d1\u60e0\u62df\u51cf\u6301\u4e0d\u8d850.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":674108837,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108837.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":674063477,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063477.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673996624,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996624.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673961756,"ctime":1768266750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961756.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654120.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673880452,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880452.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653102.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673845738,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845738.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654488.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673836957,"ctime":1767794931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836957.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u4e0a\u6d77\u79d1\u60e0\u80a1\u6743\u6295\u8d44\u4e2d\u5fc3\u7d2f\u8ba1\u51cf\u6301\u516c\u53f8\u80a1\u4efd3034800\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673836439,"ctime":1767793126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836439.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u67d4\u6027\u6d41\u6c34\u7ebf\u548c\u4fe1\u606f\u5316\u521b\u65b0\u4e3b\u8981\u5e94\u7528\u4e8e\u6c7d\u8f66\u62c6\u89e3\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673822344,"ctime":1767778725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822344.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a16767\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673822321,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822321.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u518d\u751f\u9634\u6781\u94dc\u9879\u76ee\u76ee\u524d\u5904\u4e8e\u5de5\u7a0b\u5efa\u8bbe\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673822278,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822278.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u5c1a\u672a\u5728\u798f\u5efa\u5730\u533a\u843d\u5730\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673807841,"ctime":1767749537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807841.shtml","title":"\u91d1\u5c5e\u954d\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u4e2d\u4f1f\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":673806917,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806917.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673791663,"ctime":1767701323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791663.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u9700\u6743\u8861\u4fe1\u606f\u62ab\u9732\u516c\u5e73\u6027\u539f\u5219\u4e0e\u56de\u590d\u53ca\u65f6\u6027\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673789225,"ctime":1767699503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789225.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5b89\u5fbd\u534e\u65b0\u91d1\u6850\u73af\u4fdd\u79d1\u6280\u6709\u9650\u516c\u53f8\u9ed1\u94dc\u7cbe\u70bc\u4ea7\u7269\u4ee5\u9634\u6781\u94dc\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673786769,"ctime":1767697701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786769.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u6d77\u5357\u5b50\u516c\u53f8\u4ece\u4e8b\u5b58\u50a8\u7c7b\u65e7\u5668\u4ef6\u4e0e\u6a21\u7ec4\u518d\u5236\u9020\u3001\u5b58\u50a8Ink DIE\u6d4b\u8bd5\u5206\u9009\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":301265,"type":"news"},{"seq":673769473,"ctime":1767661686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769473.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653651.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673731031,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731031.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653797.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673665857,"ctime":1767163512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665857.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u5bf9\u822a\u7a7a\u822a\u5929\u76f8\u5173\u4ea7\u4e1a\u540e\u5e02\u573a\u8d44\u6e90\u518d\u5229\u7528\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673658502,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658502.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673619240,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619240.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673596401,"ctime":1766999106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596401.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5728\u6d77\u5357\u7701\u510b\u5dde\u5e02\u6295\u8d44\u5b58\u50a8\u7c7b\u7535\u5b50\u4ea7\u54c1\u518d\u5236\u9020\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":673584645,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584645.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673535264,"ctime":1766711395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535264.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673500550,"ctime":1766625026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500550.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673464447,"ctime":1766538706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464447.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673428676,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428676.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673388450,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388450.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673338973,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338973.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673303443,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303443.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673271027,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271027.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673236962,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236962.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673198427,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198427.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673153597,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153597.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673122479,"ctime":1765415265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122479.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673108944,"ctime":1765366752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673108944.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u73b0\u884c\u9879\u76ee\u672a\u6d89\u53ca\u767d\u94f6\u4f5c\u4e3a\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":673091787,"ctime":1765328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091787.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652260.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673059269,"ctime":1765242380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059269.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653896.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":673025054,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025054.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672982877,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982877.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672949284,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949284.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653333.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672919337,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919337.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672885752,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885752.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672849644,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849644.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672781686,"ctime":1764230312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781686.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u7d2f\u8ba1\u56de\u8d2d400\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":672754167,"ctime":1764153526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754167.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u622a\u81f311\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17099\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":672709916,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709916.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672703938,"ctime":1763994533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703938.shtml","title":"11\u6708\u4ee5\u6765\u8fd120\u5bb6\u516c\u53f8\u5b9e\u65bd\u9996\u6b21\u56de\u8d2d \u592e\u4f01\u63a7\u80a1\u516c\u53f8\u6210\u4e3a\u7a33\u5b9a\u5e02\u573a\u7684\u91cd\u8981\u529b\u91cf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301265,"type":"news"},{"seq":672640214,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640214.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672610879,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610879.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672580733,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580733.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672573451,"ctime":1763471352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573451.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u7ade\u62cd\u5e73\u53f0\u4f7f\u7528\u591a\u5e74\uff0c\u53ef\u4ee5\u5f88\u597d\u5730\u5b8c\u6210\u4ea7\u6210\u54c1\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":672566255,"ctime":1763465927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566255.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u622a\u81f311\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16545\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":672549492,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549492.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672477982,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477982.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672418617,"ctime":1762912150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418617.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672387933,"ctime":1762825701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387933.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672353873,"ctime":1762739292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353873.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672315140,"ctime":1762480101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315140.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652322.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672285389,"ctime":1762393841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285389.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672254760,"ctime":1762307432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254760.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672224461,"ctime":1762221038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224461.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672189902,"ctime":1762134688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189902.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672150593,"ctime":1761875462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150593.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672118977,"ctime":1761789090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118977.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672086887,"ctime":1761702706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086887.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672053684,"ctime":1761616299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053684.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672018905,"ctime":1761529883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018905.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":54605061,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605061.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":671978567,"ctime":1761270704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978567.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671947513,"ctime":1761184257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947513.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671914129,"ctime":1761097922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914129.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671882757,"ctime":1761011465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882757.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671847996,"ctime":1760925110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847996.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671808250,"ctime":1760665925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808250.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671775141,"ctime":1760579496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775141.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671742252,"ctime":1760493130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742252.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671708738,"ctime":1760406729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708738.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671672501,"ctime":1760320230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672501.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671627380,"ctime":1760061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627380.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671593183,"ctime":1759974822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593183.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"}]

2026-03-31,20.48,21.42,20.30,21.3300,126714,266777100,7.46;2026-03-30,20.43,20.80,19.88,20.5400,74549,151842400,4.39;2026-03-27,20.20,21.05,20.06,20.6600,72018,148477500,4.24;2026-03-26,20.86,21.29,20.50,20.5700,68894,143422500,4.06;2026-03-25,20.87,21.39,20.35,21.0800,126341,264932300,7.44;2026-03-23,20.80,21.14,19.51,19.6000,163172,331116500,9.61;2026-03-20,21.72,22.19,21.22,21.2400,127422,274657100,7.50;2026-03-19,21.42,22.40,21.20,21.6100,144615,312405500,8.52;2026-03-18,21.25,22.78,21.12,21.8600,203383,445862300,11.98;2026-03-17,21.08,22.02,20.40,20.8600,159669,339775600,9.40;2026-03-16,20.21,21.83,20.05,21.0300,194234,406973900,11.44;2026-03-13,20.87,21.67,20.10,20.1500,232945,480040500,13.72;2026-03-12,22.24,23.08,20.90,21.3600,311406,674880900,18.34;2026-03-11,20.91,23.46,20.91,22.9200,318280,705383800,18.74;2026-03-10,20.78,21.54,19.76,20.9400,310605,647216500,18.29;2026-03-09,19.83,20.78,19.00,20.3400,373730,752196300,22.01;2026-03-06,16.22,19.80,16.22,19.8000,370891,689141500,21.84;2026-03-05,16.10,16.50,15.88,16.5000,98738,159751900,5.82;2026-03-04,15.54,16.22,15.51,15.8900,61594,98029500,3.63;2026-03-03,16.03,16.26,15.34,15.7800,117164,184939200,6.90;2026-03-02,15.69,16.24,15.68,15.9900,97282,155877100,5.73;2026-02-27,15.98,16.15,15.61,16.0100,74193,117626000,4.37;2026-02-26,16.01,16.60,15.65,15.9900,131011,208846900,7.72;2026-02-25,15.00,16.30,14.98,16.2800,168832,267519700,9.94;2026-02-24,14.88,15.12,14.61,14.9900,71365,106399600,4.20;2026-02-13,14.71,14.88,14.39,14.6000,64426,94439700,3.79;2026-02-12,14.21,14.78,14.16,14.7000,94457,138244700,5.56;2026-02-11,14.01,14.55,13.92,14.2700,86517,123965900,5.10;2026-02-10,14.38,14.38,13.89,13.9100,57875,81180700,3.41;2026-02-09,14.15,14.35,14.09,14.2400,43127,61374800,2.54;2026-02-06,14.00,14.26,13.85,14.0300,42094,59125900,2.48;2026-02-05,14.10,14.24,13.92,14.0800,41121,57792400,2.42;2026-02-04,14.36,14.50,14.05,14.2000,59742,85036600,3.52;2026-02-03,14.47,14.60,14.21,14.3600,69124,99579100,4.07;2026-02-02,14.74,14.90,14.20,14.2200,103905,149831900,6.12;2026-01-30,14.70,15.23,14.44,14.9900,166239,246922700,9.79;2026-01-29,15.20,16.33,15.00,15.4400,243555,377718900,14.34;2026-01-28,14.70,15.52,14.65,15.3500,235315,357195900,13.86;2026-01-27,14.71,14.79,14.30,14.6900,102358,149167200,6.03;2026-01-26,14.63,14.87,14.39,14.7100,99800,146153300,5.88;2026-01-23,14.50,14.70,14.28,14.5300,76911,111642200,4.53;2026-01-22,14.61,14.87,14.40,14.4600,98033,143088800,5.77;2026-01-21,14.13,14.60,13.93,14.5500,117972,170377200,6.95;2026-01-20,14.23,14.28,13.91,14.1300,72493,102047000,4.27;2026-01-19,14.39,14.46,14.01,14.4100,93908,133466800,5.53;2026-01-16,13.79,14.53,13.75,14.3400,138410,196738700,8.15;2026-01-15,13.70,14.04,13.70,13.7800,63600,88103700,3.75;2026-01-14,14.05,14.17,13.62,13.8100,123709,172086300,7.29;2026-01-13,14.51,14.51,14.01,14.0500,103561,147334000,6.10;2026-01-12,14.41,14.60,14.21,14.3900,141445,203465900,8.33;2026-01-09,14.11,14.62,13.99,14.4100,164348,235107700,9.68;2026-01-08,13.60,14.46,13.60,14.0600,213607,299392400,12.58;2026-01-07,13.67,15.54,13.60,14.2800,336071,487890200,19.79;2026-01-06,14.10,14.22,13.39,13.4700,173327,237031300,10.21;2026-01-05,14.00,14.43,13.80,14.1900,204289,288978700,12.03;2025-12-31,13.30,15.20,13.25,13.9100,277480,395126900,16.34;2025-12-30,12.52,13.32,12.26,13.1500,148750,191589500,8.76;2025-12-29,12.11,12.45,12.11,12.2700,41187,50659300,2.43;2025-12-26,12.29,12.30,11.99,12.1300,38867,47096100,2.29;2025-12-25,12.08,12.30,11.95,12.2000,33235,40471400,1.96;2025-12-24,11.98,12.12,11.89,12.0700,40625,48830900,2.39;2025-12-23,12.11,12.22,11.84,11.9200,42823,51284900,2.52;2025-12-22,12.13,12.45,12.11,12.1600,43597,53344600,2.57;2025-12-19,11.96,12.30,11.92,12.1200,36376,44139600,2.14;2025-12-18,11.78,12.21,11.73,11.9600,45384,54665700,2.67;2025-12-17,11.81,11.99,11.38,11.9400,61322,71733400,3.61;2025-12-16,12.22,12.28,11.63,11.6800,73905,87635900,4.35;2025-12-15,12.70,12.70,12.12,12.2200,102060,125521100,6.01;2025-12-12,13.01,13.45,12.75,12.8000,119057,154698000,7.01;2025-12-11,13.19,14.05,13.19,13.2100,147840,201463300,8.71;2025-12-10,13.40,13.59,13.05,13.3100,98190,130344200,5.78;2025-12-09,13.34,13.48,13.00,13.1400,119517,156992700,7.04;2025-12-08,13.48,13.68,13.00,13.6400,181939,241114000,10.72;2025-12-05,13.25,14.41,13.00,13.4700,206214,280348500,12.14;2025-12-04,13.28,13.62,12.70,12.8000,188744,247799000,11.12;2025-12-03,13.10,13.90,12.93,13.2900,234142,312335700,13.79;2025-12-02,12.22,13.66,12.17,12.9100,220205,284901600,12.97;2025-12-01,12.16,12.31,12.00,12.0900,48235,58519200,2.84;2025-11-28,11.90,12.21,11.83,12.1900,65782,79750900,3.87;2025-11-27,11.92,12.04,11.84,11.8900,29849,35634800,1.77;2025-11-26,12.03,12.10,11.76,11.9300,50201,59812500,2.98;2025-11-25,12.10,12.15,11.96,12.0100,45321,54573500,2.69;2025-11-24,11.77,12.09,11.71,12.0500,64728,77154000,3.84;2025-11-21,12.01,12.20,11.71,11.7300,80853,96103000,4.80;2025-11-20,11.85,12.14,11.80,12.0800,88047,105666800,5.23;2025-11-19,11.74,11.90,11.71,11.8500,40399,47753300,2.40;2025-11-18,11.84,11.86,11.56,11.8600,58320,68216200,3.46;2025-11-17,11.82,11.95,11.74,11.8600,45248,53597000,2.69;2025-11-14,11.73,11.82,11.67,11.7400,38266,45009400,2.27;2025-11-13,11.69,11.84,11.65,11.7700,29532,34777400,1.75;2025-11-12,11.78,11.82,11.63,11.7400,26484,31047500,1.57;2025-11-11,11.81,11.86,11.73,11.7800,25974,30622500,1.54;2025-11-10,11.75,11.82,11.72,11.7800,27642,32510400,1.64;2025-11-07,11.75,11.86,11.72,11.7500,35167,41434200,2.09;2025-11-06,11.69,11.84,11.63,11.8100,51600,60678500,3.06;2025-11-05,11.55,11.82,11.47,11.7300,37123,43457000,2.20;2025-11-04,11.73,11.82,11.55,11.6500,35642,41557800,2.12;2025-11-03,11.75,11.87,11.65,11.7300,50213,58860800,2.98;2025-10-31,11.75,11.88,11.74,11.8000,45461,53709700,2.70;2025-10-30,12.06,12.16,11.80,11.8000,70832,84295900,4.21;2025-10-29,12.50,12.51,12.06,12.2000,102532,125044400,6.09;2025-10-28,11.81,12.89,11.80,12.5100,187779,234034200,11.15;2025-10-27,11.89,11.95,11.80,11.8500,54450,64555100,3.23;2025-10-24,11.88,11.92,11.72,11.9100,47500,56098900,2.82;2025-10-23,11.80,11.92,11.68,11.9200,49122,57870700,2.92;2025-10-22,11.81,12.10,11.77,11.8300,45176,53761600,2.68;2025-10-21,11.70,11.90,11.70,11.8800,36880,43621500,2.19;2025-10-20,11.73,11.82,11.64,11.7000,32789,38424400,1.95;2025-10-17,11.77,12.12,11.65,11.6500,42702,50408600,2.54;2025-10-16,11.94,12.04,11.76,11.8200,52232,61995500,3.10;2025-10-15,11.87,12.07,11.85,11.9500,50501,60333600,3.00;2025-10-14,12.36,12.38,11.90,11.9600,96058,116315300,5.70;2025-10-13,11.80,12.40,11.70,12.3900,135125,165378700,8.02;2025-10-10,12.30,12.36,12.00,12.0300,56880,69078700,3.38;2025-10-09,12.50,12.61,12.21,12.3100,99153,122473500,5.89