[{"seq":673025054,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025054.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672982877,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982877.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672949284,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949284.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653333.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672919337,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919337.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672885752,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885752.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672849644,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849644.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672781686,"ctime":1764230312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781686.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u7d2f\u8ba1\u56de\u8d2d400\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":672754167,"ctime":1764153526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754167.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u622a\u81f311\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17099\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":672709916,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709916.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672703938,"ctime":1763994533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703938.shtml","title":"11\u6708\u4ee5\u6765\u8fd120\u5bb6\u516c\u53f8\u5b9e\u65bd\u9996\u6b21\u56de\u8d2d \u592e\u4f01\u63a7\u80a1\u516c\u53f8\u6210\u4e3a\u7a33\u5b9a\u5e02\u573a\u7684\u91cd\u8981\u529b\u91cf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301265,"type":"news"},{"seq":672640214,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640214.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672610879,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610879.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672580733,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580733.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672573451,"ctime":1763471352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672573451.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u7ade\u62cd\u5e73\u53f0\u4f7f\u7528\u591a\u5e74\uff0c\u53ef\u4ee5\u5f88\u597d\u5730\u5b8c\u6210\u4ea7\u6210\u54c1\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":672566255,"ctime":1763465927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566255.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u622a\u81f311\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16545\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":672549492,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549492.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672477982,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477982.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672418617,"ctime":1762912150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418617.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672387933,"ctime":1762825701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387933.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672353873,"ctime":1762739292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353873.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672315140,"ctime":1762480101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315140.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652322.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672285389,"ctime":1762393841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285389.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672254760,"ctime":1762307432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254760.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672224461,"ctime":1762221038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224461.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672189902,"ctime":1762134688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189902.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672150593,"ctime":1761875462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150593.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672118977,"ctime":1761789090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118977.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672086887,"ctime":1761702706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086887.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672053684,"ctime":1761616299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053684.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":672018905,"ctime":1761529883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018905.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":54605061,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605061.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":671978567,"ctime":1761270704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978567.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671947513,"ctime":1761184257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947513.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671914129,"ctime":1761097922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914129.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671882757,"ctime":1761011465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882757.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671847996,"ctime":1760925110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847996.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671808250,"ctime":1760665925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808250.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671775141,"ctime":1760579496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775141.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671742252,"ctime":1760493130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742252.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671708738,"ctime":1760406729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708738.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671672501,"ctime":1760320230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672501.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671627380,"ctime":1760061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627380.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671593183,"ctime":1759974822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593183.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671541605,"ctime":1759220131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541605.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u62df\u4ee54000\u4e07\u5143-8000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":671533362,"ctime":1759197198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533362.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671496226,"ctime":1759110755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496226.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671445363,"ctime":1758851566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445363.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671410876,"ctime":1758765159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410876.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671377216,"ctime":1758678791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377216.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671343785,"ctime":1758592414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343785.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671305642,"ctime":1758506012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305642.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671263292,"ctime":1758246828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263292.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671231141,"ctime":1758160393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231141.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671198126,"ctime":1758073983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198126.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671165635,"ctime":1757987557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165635.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671129506,"ctime":1757901150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129506.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671099699,"ctime":1757671870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099699.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u516c\u53f8\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a19145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":671089142,"ctime":1757641958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089142.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671055962,"ctime":1757555535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055962.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":671023067,"ctime":1757469119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023067.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670989948,"ctime":1757382724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989948.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670953531,"ctime":1757296344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953531.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670914788,"ctime":1757037160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914788.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670882901,"ctime":1756950762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882901.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670854711,"ctime":1756864277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854711.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670822638,"ctime":1756777961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822638.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670788734,"ctime":1756692140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788734.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670745755,"ctime":1756432310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745755.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670725393,"ctime":1756378721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725393.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u534e\u65b0\u73af\u4fdd\uff1a\u8425\u6536\u5229\u6da6\u53cc\u9ad8\u589e \u4e0a\u534a\u5e74\u5b8c\u7f8e\u7b54\u5377","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301265,"type":"news"},{"seq":670711963,"ctime":1756345873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711963.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670675899,"ctime":1756259501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675899.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670665413,"ctime":1756215268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665413.shtml","title":"\u534e\u65b0\u73af\u4fdd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f71.96% \u79d1\u6280\u9a71\u52a8\u6253\u9020\u5b8c\u6574\u4ea7\u4e1a\u94fe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301265,"type":"news"},{"seq":670641705,"ctime":1756173159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641705.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652835.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":53829177,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53829177.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":53829351,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53829351.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":670602268,"ctime":1756083933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602268.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":53829383,"ctime":1756051577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53829383.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":53829399,"ctime":1756051242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53829399.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u534e\u65b0\u7eff\u6e90\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":670561095,"ctime":1755824661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561095.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670529601,"ctime":1755738306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529601.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670497619,"ctime":1755651910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497619.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670485621,"ctime":1755604830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485621.shtml","title":"\u4e2d\u65b9\u5df2\u89e3\u9664\u5bf9\u5370\u5ea6\u7a00\u571f\u51fa\u53e3\u7ba1\u5236\uff1f\u5916\u4ea4\u90e8\u56de\u5e94","source":"\u65b0\u4eac\u62a5","stocks":301265,"type":"news"},{"seq":670465996,"ctime":1755565472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465996.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670430486,"ctime":1755479092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430486.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670392288,"ctime":1755219945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392288.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670362452,"ctime":1755133559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362452.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670330937,"ctime":1755047210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330937.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670300542,"ctime":1754960825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300542.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670266540,"ctime":1754874423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266540.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670228361,"ctime":1754615184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228361.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670197581,"ctime":1754528809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197581.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670165893,"ctime":1754442417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165893.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670136243,"ctime":1754355997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136243.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670104029,"ctime":1754269625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104029.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670065841,"ctime":1754010414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065841.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670033397,"ctime":1753924020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033397.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":670001535,"ctime":1753837610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001535.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669968756,"ctime":1753751222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968756.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669933942,"ctime":1753664840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933942.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669898850,"ctime":1753408233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898850.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u745e\u6668\u73af\u4fdd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":669896320,"ctime":1753405682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896320.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652064.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669864742,"ctime":1753319292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864742.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669837364,"ctime":1753251557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837364.shtml","title":"\u7834\u53d1\u80a1\u534e\u65b0\u73af\u4fdd\u80a1\u4e1c\u62df\u51cf\u6301 \u4e0a\u5e02\u8d85\u52df4\u4ebf\u4e1c\u5174\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301265,"type":"news"},{"seq":669831620,"ctime":1753232902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831620.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669821698,"ctime":1753187017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669821698.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u80a1\u4e1c\u4e0a\u6d77\u79d1\u60e0\u62df\u51cf\u63011.58%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":669798957,"ctime":1753146472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798957.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653960.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669764413,"ctime":1753059963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764413.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653565.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669731343,"ctime":1752812253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731343.shtml","title":"\u7a81\u4f20\u5927\u6d88\u606f\uff01A\u80a1\u53c8\u4e00\u8d85\u7ea7\u8d5b\u9053\uff0c\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301265,"type":"news"},{"seq":669729197,"ctime":1752804553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669729197.shtml","title":"\u91d1\u5c5e\u56de\u6536\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5357\u77ff\u96c6\u56e2\u3001\u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":669726328,"ctime":1752800904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726328.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653052.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669694996,"ctime":1752715941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694996.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":669693783,"ctime":1752714477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693783.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653375.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669666405,"ctime":1752629867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666405.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u534e\u65b0\u73af\u4fdd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"yidong"},{"seq":669665434,"ctime":1752627975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665434.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655176.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669635767,"ctime":1752543478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635767.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u6d3b\u8dc3 \u534e\u5b8f\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":669634206,"ctime":1752541582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634206.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669601595,"ctime":1752455147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601595.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669575169,"ctime":1752227349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575169.shtml","title":"\u4e24\u5927\u5de8\u5934\u540c\u65e5\u5ba3\u5e03\u6da8\u4ef7\uff01\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301265,"type":"news"},{"seq":669567398,"ctime":1752203392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567398.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u534e\u5b8f\u79d1\u6280\u3001\u76db\u548c\u8d44\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301265,"type":"news"},{"seq":669562851,"ctime":1752195917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562851.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669530178,"ctime":1752109481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530178.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669499290,"ctime":1752023102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499290.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669467568,"ctime":1751936704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467568.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669433738,"ctime":1751850282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433738.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669398246,"ctime":1751591078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398246.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669367060,"ctime":1751504701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367060.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669350934,"ctime":1751456428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669350934.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a18301\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301265,"type":"yidong"},{"seq":669334147,"ctime":1751418311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334147.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669299304,"ctime":1751331911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299304.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669262542,"ctime":1751245505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262542.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669221511,"ctime":1750986287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221511.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669188068,"ctime":1750899896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188068.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669154898,"ctime":1750813510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154898.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669121540,"ctime":1750727099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121540.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669085045,"ctime":1750640700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085045.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":52951219,"ctime":1750608377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250623\/52951219.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":52951205,"ctime":1750608377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250623\/52951205.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":52951229,"ctime":1750608377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250623\/52951229.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":52951211,"ctime":1750608042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250623\/52951211.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u534e\u65b0\u7eff\u6e90\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"},{"seq":669043110,"ctime":1750381496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043110.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":669010226,"ctime":1750295130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010226.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":668977091,"ctime":1750208706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977091.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":668944847,"ctime":1750122311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944847.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":668910446,"ctime":1750035932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910446.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":668871238,"ctime":1749776743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871238.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301265,"type":"yidong"},{"seq":52858907,"ctime":1749744377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250613\/52858907.shtml","title":"\u534e\u65b0\u73af\u4fdd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301265,"type":"notice"}]

2025-12-15,12.70,12.70,12.12,12.2200,102060,125521100,6.01;2025-12-12,13.01,13.45,12.75,12.8000,119057,154698000,7.01;2025-12-11,13.19,14.05,13.19,13.2100,147840,201463300,8.71;2025-12-10,13.40,13.59,13.05,13.3100,98190,130344200,5.78;2025-12-09,13.34,13.48,13.00,13.1400,119517,156992700,7.04;2025-12-08,13.48,13.68,13.00,13.6400,181939,241114000,10.72;2025-12-05,13.25,14.41,13.00,13.4700,206214,280348500,12.14;2025-12-04,13.28,13.62,12.70,12.8000,188744,247799000,11.12;2025-12-03,13.10,13.90,12.93,13.2900,234142,312335700,13.79;2025-12-02,12.22,13.66,12.17,12.9100,220205,284901600,12.97;2025-12-01,12.16,12.31,12.00,12.0900,48235,58519200,2.84;2025-11-28,11.90,12.21,11.83,12.1900,65782,79750900,3.87;2025-11-27,11.92,12.04,11.84,11.8900,29849,35634800,1.77;2025-11-26,12.03,12.10,11.76,11.9300,50201,59812500,2.98;2025-11-25,12.10,12.15,11.96,12.0100,45321,54573500,2.69;2025-11-24,11.77,12.09,11.71,12.0500,64728,77154000,3.84;2025-11-21,12.01,12.20,11.71,11.7300,80853,96103000,4.80;2025-11-20,11.85,12.14,11.80,12.0800,88047,105666800,5.23;2025-11-19,11.74,11.90,11.71,11.8500,40399,47753300,2.40;2025-11-18,11.84,11.86,11.56,11.8600,58320,68216200,3.46;2025-11-17,11.82,11.95,11.74,11.8600,45248,53597000,2.69;2025-11-14,11.73,11.82,11.67,11.7400,38266,45009400,2.27;2025-11-13,11.69,11.84,11.65,11.7700,29532,34777400,1.75;2025-11-12,11.78,11.82,11.63,11.7400,26484,31047500,1.57;2025-11-11,11.81,11.86,11.73,11.7800,25974,30622500,1.54;2025-11-10,11.75,11.82,11.72,11.7800,27642,32510400,1.64;2025-11-07,11.75,11.86,11.72,11.7500,35167,41434200,2.09;2025-11-06,11.69,11.84,11.63,11.8100,51600,60678500,3.06;2025-11-05,11.55,11.82,11.47,11.7300,37123,43457000,2.20;2025-11-04,11.73,11.82,11.55,11.6500,35642,41557800,2.12;2025-11-03,11.75,11.87,11.65,11.7300,50213,58860800,2.98;2025-10-31,11.75,11.88,11.74,11.8000,45461,53709700,2.70;2025-10-30,12.06,12.16,11.80,11.8000,70832,84295900,4.21;2025-10-29,12.50,12.51,12.06,12.2000,102532,125044400,6.09;2025-10-28,11.81,12.89,11.80,12.5100,187779,234034200,11.15;2025-10-27,11.89,11.95,11.80,11.8500,54450,64555100,3.23;2025-10-24,11.88,11.92,11.72,11.9100,47500,56098900,2.82;2025-10-23,11.80,11.92,11.68,11.9200,49122,57870700,2.92;2025-10-22,11.81,12.10,11.77,11.8300,45176,53761600,2.68;2025-10-21,11.70,11.90,11.70,11.8800,36880,43621500,2.19;2025-10-20,11.73,11.82,11.64,11.7000,32789,38424400,1.95;2025-10-17,11.77,12.12,11.65,11.6500,42702,50408600,2.54;2025-10-16,11.94,12.04,11.76,11.8200,52232,61995500,3.10;2025-10-15,11.87,12.07,11.85,11.9500,50501,60333600,3.00;2025-10-14,12.36,12.38,11.90,11.9600,96058,116315300,5.70;2025-10-13,11.80,12.40,11.70,12.3900,135125,165378700,8.02;2025-10-10,12.30,12.36,12.00,12.0300,56880,69078700,3.38;2025-10-09,12.50,12.61,12.21,12.3100,99153,122473500,5.89;2025-09-30,11.93,12.22,11.90,12.1300,87201,105646500,5.14;2025-09-29,11.92,12.04,11.60,11.9200,75383,89673500,4.44;2025-09-26,11.71,11.92,11.54,11.7900,76423,90227500,4.50;2025-09-25,11.50,12.04,11.50,11.6000,86445,101667900,5.09;2025-09-24,10.96,11.64,10.72,11.5000,76891,87270300,4.53;2025-09-23,10.95,11.08,10.60,10.9500,43239,46659500,2.55;2025-09-22,11.04,11.16,10.87,10.9500,30380,33248200,1.79;2025-09-19,11.12,11.21,10.97,11.0400,34109,37771400,2.01;2025-09-18,11.41,11.42,11.00,11.0800,57822,64974400,3.41;2025-09-17,11.29,11.41,11.22,11.3800,34098,38601300,2.01;2025-09-16,11.38,11.45,11.22,11.3100,34161,38639100,2.01;2025-09-15,11.49,11.52,11.32,11.3300,37202,42358500,2.19;2025-09-12,11.40,11.55,11.32,11.4600,48236,55225400,2.84;2025-09-11,11.29,11.44,11.15,11.4000,37823,42815300,2.23;2025-09-10,11.39,11.44,11.28,11.3500,31743,36018300,1.87;2025-09-09,11.41,11.77,11.28,11.3900,58363,66989700,3.44;2025-09-08,11.28,11.40,11.19,11.4000,38968,44108500,2.29;2025-09-05,11.11,11.20,10.95,11.1800,39914,44425300,2.35;2025-09-04,11.01,11.18,10.84,11.0100,54655,60423700,3.22;2025-09-03,11.52,11.52,10.92,10.9600,54487,60819000,3.21;2025-09-02,11.70,11.73,11.23,11.4200,66733,76099500,3.93;2025-09-01,11.57,11.82,11.40,11.6100,65379,76073700,3.85;2025-08-29,11.66,11.86,11.47,11.5000,71795,83520300,4.23;2025-08-28,11.80,12.09,11.33,11.6900,103502,121212100,6.10;2025-08-27,11.90,12.18,11.74,11.7900,126577,151365700,7.45;2025-08-26,12.14,12.27,11.86,11.8900,106493,126956700,6.27;2025-08-25,12.00,12.29,11.88,12.1400,164163,198892000,9.67;2025-08-22,11.72,12.12,11.70,11.8800,110674,132085900,6.52;2025-08-21,11.87,12.02,11.69,11.7300,89998,106457500,5.30;2025-08-20,11.80,12.27,11.74,11.8900,147707,177301700,8.70;2025-08-19,11.47,12.00,11.40,11.8800,164212,193238700,9.67;2025-08-18,11.33,11.51,11.23,11.4600,72827,83023600,4.29;2025-08-15,11.06,11.31,11.02,11.2300,52811,59297300,3.11;2025-08-14,11.40,11.42,11.07,11.0800,57110,64055000,3.36;2025-08-13,11.31,11.42,11.28,11.3500,43724,49623000,2.58;2025-08-12,11.63,11.63,11.30,11.3000,68879,78491800,4.06;2025-08-11,11.55,11.65,11.49,11.5700,64234,74204100,3.78;2025-08-08,11.58,11.70,11.42,11.5400,84900,97937200,5.00;2025-08-07,11.34,11.76,11.24,11.7000,155622,179805700,9.17;2025-08-06,11.44,11.44,11.25,11.3600,55747,63204300,3.28;2025-08-05,11.51,11.59,11.32,11.3800,56844,64724800,3.35;2025-08-04,11.34,11.43,11.30,11.4000,59969,68177500,3.53;2025-08-01,11.64,11.70,11.37,11.3800,78189,89512400,4.60;2025-07-31,11.60,11.82,11.47,11.5800,86789,101033000,5.11;2025-07-30,11.72,11.82,11.46,11.6100,82690,95889700,4.87;2025-07-29,11.88,11.92,11.65,11.7200,99762,117063100,5.88;2025-07-28,12.17,12.26,11.86,11.9300,96333,115157500,5.67;2025-07-25,12.06,12.21,11.73,12.1800,149297,178640200,8.79;2025-07-24,11.99,12.44,11.90,12.3300,180178,220360000,10.61;2025-07-23,12.34,12.35,11.72,12.0000,177978,213945400,10.48;2025-07-22,12.86,13.17,12.40,12.4900,216007,272922600,12.72;2025-07-21,12.84,13.23,12.76,12.8500,329495,426848900,19.41;2025-07-18,11.78,13.80,11.64,13.5300,455233,586552700,26.81;2025-07-17,12.17,12.21,11.68,11.7600,261338,310069300,15.39;2025-07-16,12.20,12.68,11.80,12.5000,363079,444402500,21.38;2025-07-15,11.50,13.97,11.50,12.9700,433781,585365600,25.55;2025-07-14,11.02,11.97,10.97,11.6400,261365,301481300,15.39;2025-07-11,10.37,11.99,10.34,11.2200,245479,273060100,14.46;2025-07-10,10.33,10.49,10.22,10.3400,37150,38342800,2.19;2025-07-09,10.25,10.43,10.22,10.2900,34105,35137600,2.01;2025-07-08,10.24,10.27,10.14,10.2500,30074,30684900,1.77;2025-07-07,10.09,10.25,10.02,10.2300,31144,31720300,1.83;2025-07-04,10.23,10.27,10.05,10.0900,30501,30948100,1.80;2025-07-03,10.28,10.28,10.14,10.2100,30671,31249300,1.81;2025-07-02,10.24,10.28,10.11,10.2400,42613,43459300,2.51;2025-07-01,10.23,10.25,10.06,10.2000,47835,48533000,2.82;2025-06-30,10.02,10.44,9.93,10.2000,63857,65047300,3.76;2025-06-27,9.88,10.03,9.88,9.9600,37488,37291800,2.21;2025-06-26,9.92,10.08,9.81,9.8700,39996,39772800,2.36;2025-06-25,9.88,10.02,9.66,9.9200,40862,40485700,2.41;2025-06-24,9.75,9.90,9.65,9.9000,45726,44884400,2.69;2025-06-23,9.40,10.00,9.33,9.7200,59879,58317100,3.53;2025-06-20,9.51,9.68,9.48,9.4800,24798,23703100,1.46;2025-06-19,9.87,9.87,9.49,9.5600,54378,52396400,3.20;2025-06-18,9.93,9.97,9.72,9.8100,45902,45057100,2.70;2025-06-17,9.98,10.05,9.79,9.9400,61048,60274500,3.60