[{"seq":678372863,"ctime":1784769389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372863.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678342043,"ctime":1784683067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342043.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678309667,"ctime":1784596359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309667.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678280048,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280048.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678241790,"ctime":1784250789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241790.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678213737,"ctime":1784164430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213737.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678185271,"ctime":1784078172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185271.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678124348,"ctime":1783905452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124348.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678085870,"ctime":1783646022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085870.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678074301,"ctime":1783597484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074301.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u5404\u9879\u5de5\u4f5c\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":678069259,"ctime":1783587752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069259.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u9884\u7ea6\u62ab\u9732\u65e5\u4e3a8\u670827\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":678056843,"ctime":1783559807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056843.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":678026126,"ctime":1783473344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026126.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677963537,"ctime":1783300632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963537.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677921398,"ctime":1783041155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921398.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652095.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677887961,"ctime":1782954908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887961.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677869206,"ctime":1782894226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677869206.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u7a81\u7136\uff0c\u96c6\u4f53\u98d9\u6da8\uff01\u82f1\u4f1f\u8fbe\u3001\u7279\u65af\u62c9\uff0c\u4f20\u51fa\u5927\u52a8\u4f5c","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301279,"type":"news"},{"seq":677855835,"ctime":1782868496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855835.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677821746,"ctime":1782781993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821746.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677731705,"ctime":1782436328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731705.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677699002,"ctime":1782349994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699002.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677668167,"ctime":1782263692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668167.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677637932,"ctime":1782180097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677637932.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u98ce\u8bed\u7b51\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301279,"type":"news"},{"seq":677635049,"ctime":1782177243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635049.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677602330,"ctime":1782090998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602330.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677580336,"ctime":1781787836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677580336.shtml","title":"\u516c\u53f8\u662f\u5426\u548c\u52a2\u5fae\u673a\u5668\u4eba\u5408\u4f5c\uff1f\u91d1\u9053\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":301279,"type":"news"},{"seq":677554807,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554807.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677521106,"ctime":1781658748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521106.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677488129,"ctime":1781572299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488129.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677454710,"ctime":1781486198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454710.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677409515,"ctime":1781226752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409515.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677376076,"ctime":1781140408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376076.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677344138,"ctime":1781054103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344138.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677333036,"ctime":1781006579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677333036.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7864\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":677311861,"ctime":1780967408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311861.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677282220,"ctime":1780884195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677282220.shtml","title":"\u51cf\u901f\u5668\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u4e30\u5149\u7cbe\u5bc630cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301279,"type":"news"},{"seq":677279911,"ctime":1780881360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279911.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677237504,"ctime":1780622167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237504.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677206581,"ctime":1780535662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206581.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677174704,"ctime":1780449131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174704.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677141777,"ctime":1780363020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141777.shtml","title":"\u91d1\u9053\u79d1\u6280\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":677140860,"ctime":1780362705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140860.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677108425,"ctime":1780276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108425.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677076432,"ctime":1780040795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076432.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u8bbe\u7acb\u9999\u6e2f\u5b50\u516c\u53f8\u53d6\u5f97\u516c\u53f8\u6ce8\u518c\u8bc1\u660e\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301279,"type":"yidong"},{"seq":677065978,"ctime":1780017295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065978.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677031903,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031903.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":677022490,"ctime":1779885160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022490.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u901a\u8fc7\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u3001\u62d3\u5c55\u65b0\u5ba2\u6237\u3001\u63d0\u5347\u6280\u672f\u58c1\u5792\u7b49\u65b9\u5f0f\uff0c\u6301\u7eed\u589e\u5f3a\u7efc\u5408\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":677022427,"ctime":1779885160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022427.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8046\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":677020070,"ctime":1779881524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020070.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ee7\u7eed\u4e13\u6ce8\u4e3b\u8425\u4e1a\u52a1\uff0c\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":676966490,"ctime":1779758148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966490.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676855014,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855014.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676821254,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821254.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676788162,"ctime":1779153171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788162.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676754260,"ctime":1779066951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754260.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676711181,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711181.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676703544,"ctime":1778767764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703544.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u94a2\u6750\u4ef7\u683c\u6ce2\u52a8\u5bf9\u516c\u53f8\u6210\u672c\u6709\u4e00\u5b9a\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":676703532,"ctime":1778767762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703532.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8808\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":676703627,"ctime":1778767760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703627.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u6218\u7565\u914d\u552e\u96c6\u5408\u8d44\u4ea7\u7ba1\u7406\u8ba1\u5212\u8bc1\u5238\u8d26\u6237\u672a\u53d1\u751f\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":676702491,"ctime":1778764130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702491.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u53ef\u8f6c\u503a\u9879\u76ee\u5404\u9879\u5de5\u4f5c\u6b63\u5e38\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":676678902,"ctime":1778721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678902.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676645431,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645431.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676615161,"ctime":1778548360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615161.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676582835,"ctime":1778462159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582835.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676529242,"ctime":1778202709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529242.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676496709,"ctime":1778116538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496709.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676463260,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463260.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676405652,"ctime":1777512342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405652.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676366920,"ctime":1777425711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366920.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676329788,"ctime":1777338928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329788.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676292534,"ctime":1777252491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292534.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676210258,"ctime":1776906968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210258.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":57493819,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57493819.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301279,"type":"notice"},{"seq":676192244,"ctime":1776851288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192244.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u5728\u9999\u6e2f\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301279,"type":"yidong"},{"seq":676192232,"ctime":1776851255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192232.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61526.39\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301279,"type":"yidong"},{"seq":676175731,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175731.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676165171,"ctime":1776775163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165171.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u6df1\u8015\u53c9\u8f66\u53d8\u901f\u7bb1\u884c\u4e1a\u591a\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":676162633,"ctime":1776771557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162633.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u4e0e\u4e30\u7530\u3001\u51ef\u50b2\u96c6\u56e2\u3001\u4e09\u83f1\u7269\u6377\u4ed5\u3001\u6597\u5c71\u7b49\u56fd\u9645\u54c1\u724c\u5f00\u5c55\u4e86\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":676142283,"ctime":1776734103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142283.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676107162,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107162.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676063163,"ctime":1776388537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063163.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":676029405,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029405.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675997291,"ctime":1776215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997291.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675986964,"ctime":1776170358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675986964.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u5411\u5b89\u5fbd\u5408\u529b\u53ca\u5176\u5b50\u516c\u53f8\u4e3b\u8981\u4f9b\u5e94\u7535\u52a8\u3001\u6db2\u529b\u53c9\u8f66\u53d8\u901f\u7bb1\u4ea7\u54c1\u53ca\u76f8\u5173\u914d\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675964919,"ctime":1776129352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964919.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675937154,"ctime":1776060792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675937154.shtml","title":"\u51c0\u5229\u589e\u957f\u8d8530%\uff01\u8fd9\u51e0\u5bb6\u5de5\u7a0b\u673a\u68b0\u9f99\u5934\u6398\u91d1\u201c\u65b0\u84dd\u6d77\u201d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301279,"type":"news"},{"seq":675930756,"ctime":1776042899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930756.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675887280,"ctime":1775783693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887280.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675877809,"ctime":1775742047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877809.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u91cd\u89c6\u80a1\u4e1c\u5229\u76ca\u6700\u5927\u5316\uff0c\u672a\u6765\u5728\u5236\u5b9a\u5206\u914d\u653f\u7b56\u65f6\u5c06\u6301\u7eed\u5173\u6ce8\u5e02\u573a\u53cd\u9988","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"news"},{"seq":675877787,"ctime":1775741952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877787.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u786e\u7acb\u901a\u8fc7\u201c\u6570\u5b57\u5316\u8f6c\u578b\u4e0e\u7814\u53d1\u521b\u65b0\u4e2d\u5fc3\u5efa\u8bbe\u9879\u76ee\u201d\u5f3a\u5316\u7814\u53d1\u786c\u4ef6\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"news"},{"seq":675877780,"ctime":1775741948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877780.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6536\u5230\u5927\u80a1\u4e1c\u5173\u4e8e\u534f\u8bae\u8f6c\u8ba9\u90e8\u5206\u80a1\u6743\u7684\u76f8\u5173\u8ba1\u5212\u6216\u610f\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675877777,"ctime":1775741948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877777.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4e13\u6ce8\u4e8e\u5de5\u4e1a\u8f66\u8f86\u53d8\u901f\u7bb1\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675877748,"ctime":1775741943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877748.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u8c03\u914d\u8d44\u6e90\u52a0\u5feb\u9879\u76ee\u5efa\u8bbe\u5de5\u4f5c\uff0c\u4e89\u53d6\u65e9\u65e5\u5b9e\u73b0\u9884\u671f\u6536\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675877760,"ctime":1775741942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877760.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2025\u5e74\uff0c\u516c\u53f8\u7535\u52a8\u53c9\u8f66\u53d8\u901f\u7bb1\u9500\u91cf\u8fbe11.82\u4e07\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675877735,"ctime":1775741940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877735.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u4e0e\u4e30\u7530\u3001\u51ef\u50b2\u96c6\u56e2\u3001\u4e09\u83f1\u7269\u6377\u4ed5\u7b49\u54c1\u724c\u5f00\u5c55\u4e86\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675877766,"ctime":1775741939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877766.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u91d1\u6c0f\u5bb6\u65cf\u901a\u8fc7\u300a\u4e00\u81f4\u884c\u52a8\u4eba\u534f\u8bae\u300b\u4fdd\u6301\u7a33\u5b9a\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675877739,"ctime":1775741938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877739.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u91d1\u8a00\u8363\u5148\u751f\u59cb\u7ec8\u79c9\u6301\u201c\u5168\u7403\u9886\u5148\u7684\u4f20\u52a8\u4e13\u5bb6\u201d\u7684\u613f\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675877736,"ctime":1775741938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877736.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7acb\u8db3\u4e3b\u4e1a\u53d1\u5c55\uff0c\u575a\u6301\u6280\u672f\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675853583,"ctime":1775697225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853583.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675820021,"ctime":1775610934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820021.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675788474,"ctime":1775524453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788474.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675745483,"ctime":1775178941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745483.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675711587,"ctime":1775092497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711587.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675683181,"ctime":1775006141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683181.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675653531,"ctime":1774919745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653531.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":56979261,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56979261.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301279,"type":"notice"},{"seq":56979297,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56979297.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301279,"type":"notice"},{"seq":675640292,"ctime":1774870723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640292.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da66449.17\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f51.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301279,"type":"yidong"},{"seq":675635722,"ctime":1774861723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635722.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u53d8\u901f\u7bb1\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u8fd0\u7528\u4e8e\u5404\u7c7b\u53c9\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675623016,"ctime":1774833306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623016.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675583625,"ctime":1774574092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583625.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675526861,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526861.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675468116,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468116.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675428629,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428629.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675368843,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368843.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675338885,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338885.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675308169,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308169.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675266944,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266944.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675237899,"ctime":1773278073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237899.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675209527,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209527.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675179834,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179834.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675149110,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149110.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675129655,"ctime":1772800708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129655.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u534a\u5bfc\u4f53\u82af\u7247\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":675111536,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111536.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675085946,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085946.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675058849,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058849.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":675004659,"ctime":1772413916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004659.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674959417,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959417.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674923346,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923346.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674907403,"ctime":1772017724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907403.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8527\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"yidong"},{"seq":674855355,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855355.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674786351,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786351.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674752609,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752609.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674683864,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683864.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674645679,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645679.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674602529,"ctime":1770340221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602529.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674568895,"ctime":1770254089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568895.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674517459,"ctime":1770111527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517459.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8694\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301279,"type":"news"},{"seq":674503745,"ctime":1770080917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503745.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674469626,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469626.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674422133,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422133.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674391000,"ctime":1769648879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391000.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674369364,"ctime":1769587526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369364.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.23%-58.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301279,"type":"yidong"},{"seq":55932423,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55932423.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301279,"type":"notice"},{"seq":674327811,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327811.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"},{"seq":674294638,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294638.shtml","title":"\u91d1\u9053\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301279,"type":"yidong"}]

2026-07-24,16.18,16.45,15.87,16.0700,16973,27360100,1.30;2026-07-23,15.97,16.54,15.71,16.5000,21100,34203200,1.62;2026-07-22,16.16,16.53,15.64,15.8300,33439,53512200,2.56;2026-07-21,16.03,16.37,14.41,16.3400,53443,82406200,4.10;2026-07-20,17.89,18.18,15.57,15.9400,49833,83853300,3.82;2026-07-17,19.10,19.15,17.21,17.6500,24538,44555900,1.88;2026-07-16,19.31,19.65,18.94,19.1000,18555,35830700,1.42;2026-07-15,19.80,19.97,19.12,19.3900,16703,32502800,1.28;2026-07-14,19.77,19.97,19.15,19.7700,17684,34637100,1.36;2026-07-13,21.25,21.28,19.53,19.6300,29171,58766500,2.24;2026-07-10,21.40,22.13,21.04,21.2000,33329,71539300,2.55;2026-07-09,21.66,21.75,20.23,21.2700,36322,76265900,2.78;2026-07-08,23.21,23.34,21.61,21.6500,38733,85943300,2.97;2026-07-07,25.26,25.73,23.10,23.2000,51329,123586900,3.93;2026-07-06,26.50,26.82,25.00,25.2800,58899,150789000,4.51;2026-07-03,26.61,27.58,26.08,27.2800,89254,240773000,6.84;2026-07-02,26.14,27.25,25.32,26.6000,89036,236772400,6.82;2026-07-01,21.74,26.08,21.67,26.0800,46305,113967500,3.55;2026-06-30,21.93,22.35,21.53,21.7300,30042,65525000,2.30;2026-06-29,22.77,22.77,21.78,22.0000,23378,51773000,1.79;2026-06-26,22.38,22.78,21.88,22.5500,23689,52833700,1.82;2026-06-25,23.76,24.04,22.47,22.5800,26405,60505600,2.02;2026-06-24,24.21,24.70,23.20,23.7600,32947,78646000,2.52;2026-06-23,22.72,24.60,22.24,24.3500,41620,99726200,3.19;2026-06-22,24.35,24.36,22.01,22.6700,28805,65358700,2.21;2026-06-18,24.40,24.74,23.50,24.0600,39308,94787900,3.01;2026-06-17,24.00,24.83,23.79,24.5400,40579,98319000,3.11;2026-06-16,24.35,25.10,24.10,24.4900,25198,62229900,1.93;2026-06-15,23.87,24.90,23.46,24.4200,35923,86773400,2.75;2026-06-12,24.68,24.75,23.59,23.8200,28944,69668400,2.22;2026-06-11,24.34,24.60,22.71,23.9600,40183,94556000,3.08;2026-06-10,23.47,24.78,21.99,24.6900,58687,138113000,4.50;2026-06-09,23.31,24.10,22.32,23.8100,55294,129552700,4.24;2026-06-08,21.88,24.00,21.34,22.9900,60281,139114500,4.62;2026-06-05,21.09,22.68,20.30,22.2100,34496,74785400,2.64;2026-06-04,21.39,21.49,20.94,21.0900,15738,33303600,1.21;2026-06-03,22.30,22.43,21.25,21.5900,22447,49000600,1.72;2026-06-02,23.18,23.30,22.00,22.1700,20124,44779700,1.54;2026-06-01,22.89,23.51,22.62,22.9500,21568,49844400,1.65;2026-05-29,24.41,24.57,22.85,22.9700,20836,48909700,1.60;2026-05-28,23.90,24.59,23.56,24.3100,24352,58790400,1.87;2026-05-27,26.01,26.16,23.81,24.1100,32373,79208300,2.48;2026-05-26,26.87,27.70,25.29,25.5800,32535,85567800,2.49;2026-05-25,26.79,27.06,25.75,26.5900,35251,92661300,2.70;2026-05-22,26.96,27.01,26.20,26.8000,31606,84339800,2.42;2026-05-21,27.98,28.37,26.40,26.5900,45659,124754300,3.50;2026-05-20,27.00,28.50,26.56,28.0400,62513,173513500,4.79;2026-05-19,27.60,28.29,26.70,26.8500,36830,99888400,2.82;2026-05-18,26.81,27.91,26.81,27.6000,36716,101407800,2.81;2026-05-15,26.90,27.75,26.58,27.2000,36052,97548700,2.76;2026-05-14,26.98,27.58,26.34,26.9300,37214,100454500,2.85;2026-05-13,26.24,27.50,26.00,26.9600,36930,99105300,2.83;2026-05-12,25.89,26.70,25.73,26.2500,36856,96576300,2.82;2026-05-11,24.69,26.23,24.31,25.8300,47373,120648000,3.63;2026-05-08,24.35,25.01,24.22,24.6800,38040,93872100,2.91;2026-05-07,22.58,24.81,22.35,24.3500,51671,123510600,3.96;2026-05-06,22.47,22.76,22.30,22.6000,19370,43612700,1.48;2026-04-30,29.30,29.35,28.83,29.1800,9156,26654800,0.91;2026-04-29,28.79,29.39,28.29,29.3300,12367,36052600,1.23;2026-04-28,29.19,29.49,28.45,28.6900,10391,29818400,1.03;2026-04-27,28.76,29.44,28.47,29.3900,13110,38107400,1.30;2026-04-24,28.36,28.88,28.09,28.6300,10559,30009000,1.05;2026-04-23,29.46,29.93,28.50,28.7600,20127,58170400,2.00;2026-04-22,29.54,29.96,29.26,29.7300,12076,35737300,1.20;2026-04-21,29.67,30.17,29.31,29.6700,11050,32605500,1.10;2026-04-20,29.76,29.90,29.13,29.7600,14136,41747000,1.41;2026-04-17,28.80,29.97,28.53,29.6400,26236,77171900,2.61;2026-04-16,27.90,29.07,27.22,28.8200,24725,70633400,2.46;2026-04-15,28.13,28.16,27.47,27.6500,9709,27017700,0.97;2026-04-14,27.77,27.95,27.40,27.9100,11447,31614300,1.14;2026-04-13,27.43,27.57,27.07,27.4500,11237,30687000,1.12;2026-04-10,27.37,27.94,27.37,27.5200,11842,32775800,1.18;2026-04-09,28.05,28.05,27.15,27.3800,21788,59911400,2.17;2026-04-08,26.74,28.73,26.62,28.1000,35658,99362100,3.55;2026-04-07,26.26,26.30,25.40,25.9300,15763,41004100,1.57;2026-04-03,26.36,26.92,25.41,25.5900,15667,40421000,1.56;2026-04-02,27.25,27.65,26.11,26.3000,21145,56191500,2.10;2026-04-01,28.00,28.25,27.14,27.2400,21001,57817200,2.09;2026-03-31,27.50,28.05,27.20,27.4200,28289,77906600,2.82;2026-03-30,26.54,26.97,26.30,26.9100,11844,31631000,1.21;2026-03-27,26.35,26.85,25.97,26.7800,11068,29441600,1.13;2026-03-26,26.92,27.14,26.21,26.4000,11878,31573400,1.21;2026-03-25,26.91,27.10,26.56,26.8900,11809,31691300,1.20;2026-03-24,25.86,26.71,25.64,26.7100,23469,61349800,2.39;2026-03-23,26.36,26.86,25.10,25.3000,22680,58942000,2.31;2026-03-20,27.93,28.27,27.01,27.0700,14011,38602200,1.43;2026-03-19,28.38,28.42,27.61,27.7000,13896,38816100,1.42;2026-03-18,28.25,28.66,27.98,28.6600,11112,31470900,1.13;2026-03-17,29.02,29.02,28.00,28.0700,13825,39420700,1.41;2026-03-16,29.09,29.20,28.50,28.7700,12738,36775800,1.30;2026-03-13,29.03,29.44,28.69,28.8900,11834,34437100,1.21;2026-03-12,30.18,30.45,29.01,29.0100,19637,58038400,2.00;2026-03-11,30.75,31.11,30.17,30.1800,13915,42489200,1.42;2026-03-10,30.42,30.78,30.01,30.7800,11019,33660300,1.12;2026-03-09,29.86,30.16,29.07,29.9000,15679,46192200,1.60;2026-03-06,29.46,30.10,29.19,30.0600,10045,29983700,1.02;2026-03-05,29.53,29.89,29.25,29.4000,10815,31950300,1.10;2026-03-04,29.22,29.40,28.61,29.0100,13625,39609400,1.39;2026-03-03,30.03,30.55,29.22,29.2200,21370,63685800,2.18;2026-03-02,30.80,31.00,29.70,30.0300,20654,62401700,2.11;2026-02-27,30.88,31.31,30.70,31.2200,10819,33619800,1.10;2026-02-26,31.29,31.52,30.72,31.0700,12316,38193200,1.26;2026-02-25,31.37,31.46,31.06,31.2900,10236,31959600,1.04;2026-02-24,31.63,31.76,31.21,31.3400,13817,43453600,1.41;2026-02-13,31.24,31.76,31.20,31.3000,9247,29052900,0.94;2026-02-12,31.45,32.00,31.21,31.3000,13874,43822900,1.42;2026-02-11,31.36,31.48,30.95,31.4000,10200,31948100,1.04;2026-02-10,31.18,31.37,30.90,31.2200,10870,33902600,1.11;2026-02-09,31.72,32.01,30.88,31.2100,20289,63593800,2.07;2026-02-06,31.02,32.16,30.64,31.4400,15388,48571400,1.57;2026-02-05,31.56,31.63,30.83,31.1800,15398,48011400,1.57;2026-02-04,31.69,32.26,31.28,31.6500,13140,41692000,1.34;2026-02-03,31.68,32.27,31.30,31.8700,15985,50684200,1.63;2026-02-02,31.99,32.50,31.50,31.6600,16766,53593900,1.71;2026-01-30,32.13,32.14,31.26,31.7900,17079,54152100,1.74;2026-01-29,32.85,33.66,32.00,32.0100,26956,88374300,2.75;2026-01-28,33.63,33.90,32.72,32.8800,23620,77947400,2.41;2026-01-27,33.86,34.33,32.48,33.9000,26668,89391700,2.72