[{"seq":676856174,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856174.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676822710,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822710.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676788622,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788622.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676754674,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754674.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676711567,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711567.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676680264,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680264.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676669259,"ctime":1778677763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669259.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10240\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":676646985,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646985.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676615799,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615799.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676583234,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583234.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676530800,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530800.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676518870,"ctime":1778155723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518870.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10085\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":676497175,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497175.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676463622,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463622.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676405158,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405158.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676367634,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367634.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676330225,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330225.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676292997,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292997.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676245594,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245594.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":57567461,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57567461.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301298,"type":"notice"},{"seq":676234039,"ctime":1776947915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234039.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6433.55\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d80.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301298,"type":"yidong"},{"seq":676210644,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210644.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676176103,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176103.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676142692,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142692.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676121776,"ctime":1776676254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121776.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u73b0\u6709\u751f\u4ea7\u7ebf\u5df2\u5e03\u7f6e\u4e86\u5173\u8282\u81c2\u548c\u6841\u67b6\u673a\u68b0\u624b\u7b49\u81ea\u52a8\u5316\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":676107558,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107558.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676063701,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063701.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":676029723,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029723.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675997667,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997667.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675978045,"ctime":1776155934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978045.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10331\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":675965337,"ctime":1776129489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965337.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675931211,"ctime":1776043038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931211.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675887497,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887497.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675853984,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853984.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675820402,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820402.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675788802,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788802.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675745987,"ctime":1775179082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745987.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675715960,"ctime":1775101474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675715960.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u8d22\u52a1\u72b6\u51b5\u5ba1\u614e\u7814\u7a76\u80a1\u4e1c\u56de\u62a5\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":675711977,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711977.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675710060,"ctime":1775091753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710060.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u6ca1\u6709\u6d89\u53ca\u4e8c\u8f6e\u6469\u6258\u8f66\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":675684936,"ctime":1775007617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675684936.shtml","title":"\u4e1c\u5229\u673a\u68b02025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u6838\u5fc3\u4e3b\u4e1a\u7a33\u56fa \u9ad8\u7aef\u4ea7\u80fd\u4e0d\u65ad\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301298,"type":"news"},{"seq":675683582,"ctime":1775006277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683582.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":57039685,"ctime":1774973246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57039685.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301298,"type":"notice"},{"seq":57039735,"ctime":1774973138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57039735.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301298,"type":"notice"},{"seq":675673541,"ctime":1774961628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673541.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.02% \u62df10\u6d3e3\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301298,"type":"news"},{"seq":675653864,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653864.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675623414,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623414.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675583983,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583983.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675554599,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554599.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675527277,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527277.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675516048,"ctime":1774354126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675516048.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c10444\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":675437397,"ctime":1773991005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675437397.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u5149\u4f0f\u548c\u98ce\u7535\u9886\u57df","source":"\u8d22\u95fb","stocks":301298,"type":"yidong"},{"seq":675429026,"ctime":1773969354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429026.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675398216,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398216.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675369366,"ctime":1773796631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369366.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675339294,"ctime":1773710251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339294.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675308581,"ctime":1773623760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308581.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675267330,"ctime":1773364597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267330.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675254036,"ctime":1773313741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254036.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c11080\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":675238269,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238269.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675209981,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209981.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675180246,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180246.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675149644,"ctime":1773018979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149644.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675111956,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111956.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675086346,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086346.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675059387,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059387.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675050116,"ctime":1772540940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050116.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c10945\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"news"},{"seq":675044266,"ctime":1772527484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044266.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u63a5\u5355\u4e0d\u5c40\u9650\u4e8e\u6c7d\u914d\u884c\u4e1a\uff0c\u76ee\u524d\u4e5f\u6709\u4e00\u90e8\u5206\u4ea7\u54c1\u5c5e\u4e8e\u975e\u6c7d\u8f66\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":675034230,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034230.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":675005346,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005346.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674959863,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959863.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674950670,"ctime":1772114913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950670.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u5b5f\u4e66\u660e\u5148\u751f\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u4ec5\u4e3a\u516c\u53f8\u6301\u80a1\u8d85\u8fc75%\u7684\u4e3b\u8981\u80a1\u4e1c\uff0c\u672a\u62c5\u4efb\u516c\u53f8\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u7b49\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674950419,"ctime":1772113473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950419.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u5bfb\u627e\u9002\u914d\u516c\u53f8\u6218\u7565\u65b9\u5411\u7684\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674923766,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923766.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674902957,"ctime":1772010532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902957.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a10908\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674892018,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892018.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674855771,"ctime":1771895557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855771.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674786952,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786952.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674752859,"ctime":1770859001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752859.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674743456,"ctime":1770816790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743456.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u5b5f\u4e66\u660e\u4e0e\u5b5f\u6dd1\u4eae\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7138\u4e07\u80a1","source":"\u548c\u8baf\u7f51","stocks":301298,"type":"news"},{"seq":674734383,"ctime":1770808128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734383.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657010914\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674732047,"ctime":1770804329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732047.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301298,"type":"yidong"},{"seq":674725906,"ctime":1770793908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725906.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u653f\u7b56\u5229\u597d\u4e0e\u65b0\u80fd\u6e90\u91cf\u4ea7\u9a71\u52a8\uff0c\u8d44\u91d1\u9762\u6ce2\u52a8\u9700\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301298,"type":"yidong"},{"seq":674718648,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718648.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674684060,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684060.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674646123,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646123.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674569364,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569364.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674535358,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535358.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674504270,"ctime":1770081046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504270.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674488796,"ctime":1770032335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488796.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657010202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674391471,"ctime":1769649009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391471.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674359672,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359672.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674328271,"ctime":1769476217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328271.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674295040,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295040.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674194336,"ctime":1768991940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194336.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u657010412\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":674147109,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147109.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674109122,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109122.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674063820,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063820.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":674030873,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030873.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673996941,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996941.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673982310,"ctime":1768306124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982310.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u76ee\u524d\u516c\u53f8\u4e2d\u957f\u671f\u53d1\u5c55\u6218\u7565\u4ecd\u7acb\u8db3\u4e8e\u6c7d\u8f66\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":673970644,"ctime":1768290405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970644.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a2025\u5e74\u5ea6\u8ba1\u63d0\u51cf\u503c\u51c6\u5907907.12\u4e07\u5143\uff0c\u5229\u6da6\u603b\u989d\u51cf\u5c11211.17\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301298,"type":"yidong"},{"seq":673962042,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962042.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673947008,"ctime":1768219746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673947008.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10316\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":673923488,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923488.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673880726,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880726.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673845916,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845916.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673807110,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807110.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673769718,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769718.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673751642,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751642.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c10669\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":673731213,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731213.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673658728,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658728.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301298,"type":"news"},{"seq":673619318,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619318.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673591711,"ctime":1766993169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591711.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u6ca1\u6709\u5e94\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u6c7d\u8f66\u9886\u57df\u7684\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":301298,"type":"yidong"},{"seq":673584882,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584882.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673535567,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535567.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673428774,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428774.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673388627,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388627.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673339140,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339140.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673322596,"ctime":1766057955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322596.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53caL3\u81ea\u52a8\u9a7e\u9a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":673304011,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304011.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673271850,"ctime":1765934061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271850.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673237620,"ctime":1765847539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237620.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673198634,"ctime":1765761095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198634.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673154323,"ctime":1765501638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154323.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673123152,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123152.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673092101,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092101.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673059996,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059996.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673025104,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025104.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":673009690,"ctime":1764949202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009690.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u6c7d\u8f66\u9886\u57df\uff0c\u76ee\u524d\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672983562,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983562.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672949944,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949944.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672919556,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919556.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672886322,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886322.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672868896,"ctime":1764589125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868896.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657010345\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672850003,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850003.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672821077,"ctime":1764326330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821077.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6c7d\u8f66\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672718125,"ctime":1764056973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718125.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u6ca1\u6709\u5e94\u7528\u4e8e\u519b\u5de5\u9886\u57df\u7684\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":301298,"type":"yidong"},{"seq":672710429,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710429.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"},{"seq":672691028,"ctime":1763977129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691028.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c10413\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301298,"type":"yidong"},{"seq":672679784,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679784.shtml","title":"\u4e1c\u5229\u673a\u68b0\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301298,"type":"yidong"}]

2026-05-29,14.79,14.86,13.80,13.9800,31716,45091500,2.93;2026-05-28,14.43,14.86,14.11,14.7200,22606,32840300,2.09;2026-05-27,14.92,14.99,14.26,14.4900,30015,43461400,2.77;2026-05-26,15.19,15.25,14.71,14.9000,38398,57436100,3.55;2026-05-25,15.86,16.02,15.12,15.2800,29463,45367300,2.72;2026-05-22,15.29,15.87,15.23,15.7700,24451,37952900,2.26;2026-05-21,16.15,16.38,15.26,15.3400,29044,46021700,2.68;2026-05-20,16.33,16.40,15.88,16.1400,19972,32072400,1.85;2026-05-19,16.39,16.49,16.04,16.2800,20046,32605600,1.85;2026-05-18,15.89,16.55,15.81,16.3900,35570,57610400,3.29;2026-05-15,16.36,16.50,16.03,16.1000,27889,45372500,2.58;2026-05-14,16.53,16.60,16.16,16.3000,25093,41052800,2.32;2026-05-13,16.49,16.65,16.32,16.4400,21362,35217700,1.97;2026-05-12,16.93,17.05,16.29,16.4900,25242,41967400,2.33;2026-05-11,16.93,17.00,16.72,16.9100,18278,30789600,1.69;2026-05-08,16.64,16.94,16.64,16.9100,16600,27947900,1.53;2026-05-07,16.58,16.90,16.56,16.7200,23379,39191000,2.16;2026-05-06,16.71,16.94,16.43,16.5800,31141,51900700,2.88;2026-04-30,16.38,16.64,16.30,16.5900,23764,39368100,2.20;2026-04-29,16.11,16.43,16.01,16.3900,25662,41891500,2.37;2026-04-28,16.15,16.35,15.94,16.1100,22759,36768200,2.10;2026-04-27,15.78,16.30,15.68,16.2500,33606,53880800,3.11;2026-04-24,15.74,16.08,15.30,15.8700,36538,57164400,3.38;2026-04-23,16.52,16.52,16.11,16.1700,18174,29527900,1.68;2026-04-22,16.32,16.54,16.26,16.4600,13213,21716900,1.22;2026-04-21,16.47,16.58,16.33,16.4000,11826,19460600,1.09;2026-04-20,16.26,16.50,16.22,16.5000,17339,28455900,1.60;2026-04-17,16.47,16.52,16.20,16.3600,15748,25738700,1.46;2026-04-16,16.32,16.48,16.13,16.4300,17518,28606700,1.62;2026-04-15,16.29,16.42,16.15,16.2600,18762,30514800,1.73;2026-04-14,16.33,16.36,16.09,16.1600,17922,29060500,1.66;2026-04-13,16.40,16.40,16.06,16.2500,18327,29677000,1.69;2026-04-10,16.26,16.69,15.99,16.3700,29719,48755600,2.75;2026-04-09,16.32,16.32,15.76,15.9300,18610,29733100,1.72;2026-04-08,15.92,16.31,15.84,16.2000,23276,37625300,2.15;2026-04-07,15.13,15.75,14.96,15.6000,27418,42537400,2.53;2026-04-03,15.62,15.64,14.91,15.0400,20530,31073200,1.90;2026-04-02,15.89,15.92,15.33,15.5200,25575,39944800,2.36;2026-04-01,16.05,16.12,15.60,15.8400,27526,43578300,2.54;2026-03-31,15.94,16.23,15.70,15.7300,28945,46120300,2.67;2026-03-30,15.36,15.89,15.36,15.8700,20381,31882300,1.88;2026-03-27,15.12,15.75,15.01,15.6500,23511,36421000,2.17;2026-03-26,15.71,15.85,15.18,15.3600,25316,39082300,2.34;2026-03-25,15.26,15.80,15.26,15.7000,37443,58393400,3.46;2026-03-24,14.76,15.16,14.40,15.1500,40631,60148700,3.75;2026-03-23,15.35,15.35,14.28,14.4600,49192,72969000,4.55;2026-03-20,16.35,16.56,15.58,15.6600,34725,55439800,3.21;2026-03-19,16.85,16.85,16.28,16.3700,18995,31402900,1.76;2026-03-18,16.63,16.86,16.34,16.8600,17926,29738300,1.66;2026-03-17,17.09,17.16,16.52,16.5500,31823,53637600,2.94;2026-03-16,16.85,17.05,16.72,16.9800,24925,42071300,2.30;2026-03-13,17.02,17.12,16.54,16.8400,26709,45146300,2.47;2026-03-12,17.29,17.30,16.90,16.9700,17599,30073800,1.63;2026-03-11,17.33,17.50,17.15,17.2900,22866,39555100,2.11;2026-03-10,16.93,17.34,16.93,17.3000,22050,38034700,2.04;2026-03-09,16.64,16.95,16.47,16.7800,23712,39703300,2.19;2026-03-06,16.45,16.95,16.42,16.8800,20696,34789100,1.91;2026-03-05,16.52,16.87,16.33,16.4700,22228,36960600,2.05;2026-03-04,16.30,16.70,16.10,16.3000,26552,43439900,2.45;2026-03-03,16.61,16.95,16.34,16.3600,33462,55681500,3.09;2026-03-02,17.03,17.20,16.48,16.6500,38039,63828600,3.52;2026-02-27,17.37,17.44,17.11,17.3300,21794,37580100,2.01;2026-02-26,17.55,17.59,17.22,17.4400,20375,35446900,1.88;2026-02-25,17.39,17.70,17.30,17.5000,28317,49715500,2.62;2026-02-24,17.26,17.45,17.10,17.4000,28369,49156500,2.62;2026-02-13,17.03,17.30,16.96,17.0500,27031,46440600,2.50;2026-02-12,17.25,17.25,16.97,17.0000,22861,39095800,2.11;2026-02-11,17.37,17.37,17.08,17.2000,19876,34283600,1.84;2026-02-10,17.36,17.36,17.20,17.2400,21825,37747900,2.02;2026-02-09,17.25,17.35,17.10,17.2800,22699,39185400,2.10;2026-02-06,17.00,17.27,16.84,17.1100,24881,42627800,2.30;2026-02-05,17.12,17.23,16.96,16.9800,25572,43682400,2.36;2026-02-04,17.12,17.20,16.95,17.0700,17596,30057700,1.63;2026-02-03,16.85,17.08,16.76,17.0800,19885,33720100,1.84;2026-02-02,16.93,17.13,16.71,16.7700,21519,36502400,1.99;2026-01-30,16.61,16.95,16.48,16.8700,19915,33419200,1.84;2026-01-29,16.71,17.01,16.48,16.6700,26854,44989800,2.48;2026-01-28,16.97,17.16,16.66,16.7300,16284,27326800,1.50;2026-01-27,16.91,17.08,16.41,16.9400,24440,40869200,2.26;2026-01-26,17.28,17.39,16.87,17.0500,23682,40325600,2.19;2026-01-23,17.20,17.27,17.11,17.2600,19296,33187900,1.78;2026-01-22,17.02,17.26,16.91,17.2000,25162,43200200,2.33;2026-01-21,16.61,17.04,16.57,17.0000,25864,43665700,2.39;2026-01-20,16.78,17.07,16.55,16.7500,34232,57549500,3.16;2026-01-19,16.48,16.83,16.47,16.7800,22924,38210200,2.12;2026-01-16,16.42,16.53,16.32,16.4500,22709,37358700,2.10;2026-01-15,16.23,16.48,16.21,16.3700,20752,33994100,1.92;2026-01-14,16.31,16.53,16.04,16.2600,27037,44197800,2.50;2026-01-13,16.40,16.59,16.25,16.4300,21193,34856700,1.96;2026-01-12,16.45,16.59,16.25,16.4200,20416,33453100,1.89;2026-01-09,16.28,16.43,16.15,16.3400,24152,39384900,2.23;2026-01-08,16.06,16.35,16.01,16.2500,17315,28130000,1.60;2026-01-07,16.27,16.32,16.08,16.1100,16638,26925000,1.54;2026-01-06,16.21,16.41,16.05,16.3500,27115,44168100,2.51;2026-01-05,15.94,16.28,15.82,16.1300,27655,44600900,2.56;2025-12-31,15.86,15.95,15.62,15.8200,15539,24501400,1.44;2025-12-30,15.65,15.94,15.65,15.8600,15247,24120700,1.41;2025-12-29,15.68,15.93,15.53,15.8400,20721,32669000,1.92;2025-12-26,15.91,15.97,15.57,15.6100,17456,27487200,1.61;2025-12-25,15.79,15.91,15.63,15.8600,13281,20967000,1.23;2025-12-24,15.55,15.80,15.46,15.6400,14306,22419000,1.32;2025-12-23,15.62,15.71,15.46,15.5000,14096,21913500,1.30;2025-12-22,15.75,15.87,15.58,15.6200,14940,23492800,1.38;2025-12-19,15.42,15.78,15.42,15.7500,16188,25345500,1.50;2025-12-18,15.16,15.50,15.08,15.3900,17914,27545000,1.66;2025-12-17,15.31,15.32,14.90,15.1700,21198,31973200,1.96;2025-12-16,15.37,15.58,15.11,15.2600,17023,25990500,1.57;2025-12-15,15.25,15.50,15.05,15.3600,18135,27816000,1.68;2025-12-12,15.71,15.85,15.26,15.2800,30711,47634400,2.84;2025-12-11,16.20,16.37,15.66,15.7100,28531,45327400,2.64;2025-12-10,16.29,16.47,16.16,16.1800,19122,31147700,1.77;2025-12-09,16.35,16.76,16.33,16.3400,15513,25658000,1.43;2025-12-08,16.65,16.65,16.41,16.5000,16350,27026100,1.51;2025-12-05,16.09,16.44,16.02,16.4000,14420,23469500,1.33;2025-12-04,16.26,16.43,16.07,16.1400,13530,21944000,1.25;2025-12-03,16.44,16.53,16.22,16.2600,15205,24808100,1.41;2025-12-02,16.55,16.60,16.30,16.3700,17290,28350800,1.60;2025-12-01,16.44,16.78,16.44,16.5400,18399,30643400,1.70