[{"seq":673025121,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025121.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672983552,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983552.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672949990,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949990.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652953.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672945926,"ctime":1764802676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672945926.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u903e800\u5bb6\u516c\u53f8\u6d3e\u201c\u7ea2\u5305\u201d","source":"\u65b0\u5feb\u62a5","stocks":301300,"type":"yidong"},{"seq":672919519,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919519.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672886289,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886289.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672850160,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850160.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652111.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672808986,"ctime":1764298315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808986.shtml","title":"\u201c\u7eff\u8272\u6c1f\u5316\u5de5\u6280\u672f\u534f\u540c\u521b\u65b0\u8bba\u575b\u201d\u5609\u5bbe\u8385\u4e34\u8fdc\u7fd4\u65b0\u6750\u53a6\u95e8\u7814\u53d1\u4e2d\u5fc3\u53c2\u89c2\u6307\u5bfc","source":"\u8fdc\u7fd4\u65b0\u6750\u5b98\u5fae","stocks":301300,"type":"yidong"},{"seq":672710427,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710427.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672679725,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679725.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672640854,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640854.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654948.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672612055,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612055.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653449.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672550099,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550099.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653600.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672515663,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515663.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672478307,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478307.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672450053,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450053.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672419045,"ctime":1762912646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419045.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672388387,"ctime":1762826202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388387.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672354317,"ctime":1762739805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354317.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672315649,"ctime":1762480637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315649.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672285706,"ctime":1762394190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285706.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672255072,"ctime":1762307773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255072.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672231629,"ctime":1762243839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231629.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5373\u5c06\u5206\u7ea2 \u795e\u534e\u548c\u6d77\u5c14\u6d3e\u606f\u91d1\u989d\u5c45\u524d","source":"\u6c5f\u5357\u65f6\u62a5","author":"\u6c5f\u5357","stocks":301300,"type":"yidong"},{"seq":672224717,"ctime":1762221329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224717.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672196296,"ctime":1762157480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196296.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651645.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301300,"type":"yidong"},{"seq":672190155,"ctime":1762134993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190155.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672158103,"ctime":1761898261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158103.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651198.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301300,"type":"yidong"},{"seq":672150900,"ctime":1761875797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150900.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672119220,"ctime":1761789376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119220.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":54672325,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672325.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301300,"type":"notice"},{"seq":672093500,"ctime":1761724665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093500.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62496.83\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f82.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301300,"type":"yidong"},{"seq":672091327,"ctime":1761719511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672091327.shtml","title":"\u559c\u62a5\uff01\u8fdc\u7fd4\u65b0\u6750\u987a\u5229\u901a\u8fc7\u56fd\u5bb6\u7ea7\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u590d\u6838","source":"\u8fdc\u7fd4\u65b0\u6750\u5b98\u5fae","stocks":301300,"type":"yidong"},{"seq":672087127,"ctime":1761702973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087127.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672053971,"ctime":1761616624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053971.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672019182,"ctime":1761530202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019182.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671985586,"ctime":1761294376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985586.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\u901a\u8fc72025\u5e74\u5de5\u4fe1\u90e8\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u590d\u6838","source":"\u8fdc\u7fd4\u65b0\u6750\u5b98\u5fae","stocks":301300,"type":"news"},{"seq":671978831,"ctime":1761271032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978831.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671947913,"ctime":1761184598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947913.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671914500,"ctime":1761098247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914500.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671883135,"ctime":1761011794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883135.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671848290,"ctime":1760925423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848290.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671808607,"ctime":1760666250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808607.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671775434,"ctime":1760579810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775434.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671742495,"ctime":1760493419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742495.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671708948,"ctime":1760406937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708948.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671672695,"ctime":1760320459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672695.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671627579,"ctime":1760061381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627579.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671593361,"ctime":1759975010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593361.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516578.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671533536,"ctime":1759197397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533536.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671496385,"ctime":1759110964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496385.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671445549,"ctime":1758851777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445549.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671411028,"ctime":1758765351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411028.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671377344,"ctime":1758678941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377344.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671343897,"ctime":1758592571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343897.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671308505,"ctime":1758517391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308505.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9ed1\u732b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301300,"type":"yidong"},{"seq":671305778,"ctime":1758506165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305778.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671263405,"ctime":1758246963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263405.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671231304,"ctime":1758160571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231304.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671198258,"ctime":1758074147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198258.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671165774,"ctime":1757987748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165774.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671135480,"ctime":1757921964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135480.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u7eb3\u7c73\u4e8c\u6c27\u5316\u7845\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301300,"type":"yidong"},{"seq":671129681,"ctime":1757901346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129681.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671089302,"ctime":1757642171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089302.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671056118,"ctime":1757555755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056118.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671023271,"ctime":1757469362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023271.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670990150,"ctime":1757382949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990150.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670953689,"ctime":1757296537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953689.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670914912,"ctime":1757037297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914912.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670883088,"ctime":1756950930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883088.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670854850,"ctime":1756864469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854850.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670822809,"ctime":1756778154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822809.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670788904,"ctime":1756692335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788904.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670745924,"ctime":1756432495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745924.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":53960489,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53960489.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301300,"type":"notice"},{"seq":53960597,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53960597.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301300,"type":"notice"},{"seq":670712128,"ctime":1756346069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712128.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670676161,"ctime":1756259737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676161.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670641817,"ctime":1756173310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641817.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670602139,"ctime":1756083797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602139.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670561014,"ctime":1755824587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561014.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670529557,"ctime":1755738237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529557.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670497593,"ctime":1755651879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497593.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670465986,"ctime":1755565466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465986.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670430435,"ctime":1755479020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430435.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670392281,"ctime":1755219937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392281.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670362443,"ctime":1755133546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362443.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670330881,"ctime":1755047157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330881.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670300471,"ctime":1754960750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300471.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670266443,"ctime":1754874326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266443.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670228284,"ctime":1754615109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228284.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670197455,"ctime":1754528694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197455.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670165772,"ctime":1754442281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165772.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670136212,"ctime":1754355947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136212.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670103938,"ctime":1754269530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103938.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670065739,"ctime":1754010312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065739.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670033344,"ctime":1753923958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033344.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670001474,"ctime":1753837551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001474.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669968700,"ctime":1753751164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968700.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669933875,"ctime":1753664765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933875.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669896194,"ctime":1753405536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896194.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669864628,"ctime":1753319154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864628.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669842543,"ctime":1753261755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842543.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u516c\u53f8\u73b0\u6709\u4ea7\u54c1\u4e3b\u8981\u4f5c\u4e3a\u539f\u6750\u6599\u5e94\u7528\u4e8e\u7845\u6a61\u80f6\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301300,"type":"yidong"},{"seq":669842554,"ctime":1753261753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842554.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u672a\u76f4\u63a5\u7528\u4e8e5G\/6G\u57fa\u6750\u7684\u751f\u4ea7\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301300,"type":"yidong"},{"seq":669831392,"ctime":1753232663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831392.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669807958,"ctime":1753171177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807958.shtml","title":"\u5c3e\u76d8\u7a81\u53d1\uff01600826\uff0c\u76f4\u7ebf\u201c\u5730\u5929\u677f\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301300,"type":"yidong"},{"seq":669806611,"ctime":1753168039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669806611.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u7535\u6c60\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301300,"type":"yidong"},{"seq":669798710,"ctime":1753146230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798710.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669764224,"ctime":1753059771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764224.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669726038,"ctime":1752800593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726038.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669693535,"ctime":1752714190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693535.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669634059,"ctime":1752541412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634059.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669601495,"ctime":1752455032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601495.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669562749,"ctime":1752195803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562749.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669551402,"ctime":1752150041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669551402.shtml","title":"\u8fd130\u53ea\u6709\u673a\u7845\u6982\u5ff5\u80a1\u98d8\u7ea2 \u6709\u516c\u53f8\u56de\u5e94\uff1a\u672a\u6536\u5230\u201c\u53cd\u5185\u5377\u201d\u6307\u5bfc\u63aa\u65bd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301300,"type":"news"},{"seq":669530166,"ctime":1752109464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530166.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669499246,"ctime":1752023057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499246.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":53190507,"ctime":1751990777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250709\/53190507.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e00\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301300,"type":"notice"},{"seq":669467544,"ctime":1751936671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467544.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669433725,"ctime":1751850269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433725.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669398240,"ctime":1751591066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398240.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669367031,"ctime":1751504669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367031.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669334131,"ctime":1751418296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334131.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669299187,"ctime":1751331787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299187.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669262398,"ctime":1751245378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262398.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669221418,"ctime":1750986199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221418.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669187961,"ctime":1750899790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187961.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669154777,"ctime":1750813390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154777.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669121450,"ctime":1750726996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121450.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669084958,"ctime":1750640602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084958.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669043044,"ctime":1750381417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043044.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":669010115,"ctime":1750295027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010115.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":668977021,"ctime":1750208628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977021.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":668944785,"ctime":1750122236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944785.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":668910384,"ctime":1750035860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910384.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":668871175,"ctime":1749776681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871175.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"}]

2025-12-12,45.69,47.27,44.65,44.7100,24133,111252700,7.80;2025-12-11,48.02,48.37,45.58,45.6800,28477,132925100,9.21;2025-12-10,49.65,49.70,47.85,48.4600,29293,142164600,9.47;2025-12-09,49.06,50.65,47.54,50.2900,45863,223307400,14.83;2025-12-08,48.20,50.75,47.81,49.6000,51565,254015100,16.67;2025-12-05,47.35,49.60,47.00,48.6000,54103,263613400,17.49;2025-12-04,47.50,48.40,46.57,46.6200,39278,185398300,12.70;2025-12-03,45.35,48.85,44.88,48.7100,61251,289937900,19.81;2025-12-02,44.80,46.28,44.35,45.7600,33354,151863700,10.79;2025-12-01,45.29,46.04,44.61,45.2400,29853,134802000,9.65;2025-11-28,45.99,46.90,44.86,45.2400,48191,219794600,15.58;2025-11-27,43.68,47.43,42.86,47.2100,68096,307481700,22.02;2025-11-26,44.21,44.55,42.45,42.5200,45763,197262400,14.80;2025-11-25,44.61,45.27,43.89,44.4000,49716,221150500,16.08;2025-11-24,45.85,46.70,43.51,44.6100,43163,191971500,13.96;2025-11-21,48.17,48.91,45.01,45.4000,65009,302636900,21.02;2025-11-20,48.10,54.66,47.06,51.2500,86667,438481200,28.02;2025-11-19,43.82,52.07,42.10,48.3700,76440,352733200,24.72;2025-11-18,46.30,46.30,43.23,43.3900,46404,205222200,15.00;2025-11-17,44.81,47.58,43.85,47.1000,58192,266986200,18.82;2025-11-14,43.78,46.28,43.21,44.8100,44100,198862100,14.26;2025-11-13,42.30,44.15,42.06,43.8000,33172,144700000,10.73;2025-11-12,42.75,42.95,41.71,42.1600,15433,65089600,4.99;2025-11-11,42.44,43.18,42.10,42.7000,15799,67439800,5.11;2025-11-10,43.00,43.20,42.03,42.4300,24515,104277200,7.93;2025-11-07,41.39,44.32,41.36,43.0700,42229,182553400,13.66;2025-11-06,41.20,41.85,40.84,41.7800,12007,49799900,3.88;2025-11-05,40.65,41.47,40.38,41.1800,11422,46874800,3.69;2025-11-04,41.60,41.99,40.40,40.7300,14005,57271500,4.53;2025-11-03,41.38,42.23,41.03,41.5400,26437,109751400,8.55;2025-10-31,40.46,43.07,40.35,42.6000,26378,110624800,8.53;2025-10-30,40.84,41.54,40.58,40.6800,14978,61491500,4.84;2025-10-29,40.46,40.87,39.92,40.3600,11252,45336500,3.64;2025-10-28,40.44,41.38,40.18,40.7800,10725,43848300,3.47;2025-10-27,39.95,40.68,39.62,40.5300,12744,51187900,4.12;2025-10-24,39.48,39.96,39.06,39.8100,9441,37439200,3.05;2025-10-23,39.20,39.53,38.33,39.4500,8634,33609800,2.79;2025-10-22,39.26,39.28,38.81,39.1300,6423,25063800,2.08;2025-10-21,39.29,39.47,38.55,39.1800,10965,42738800,3.55;2025-10-20,37.43,39.41,37.41,39.3000,18448,71709500,5.97;2025-10-17,37.77,38.19,37.07,37.0700,9559,35876500,3.09;2025-10-16,38.98,38.99,37.85,38.0000,8566,32871200,2.77;2025-10-15,38.69,39.33,38.45,38.8700,8457,32846900,2.73;2025-10-14,39.71,39.93,38.50,38.8500,8000,31319900,2.59;2025-10-13,38.62,39.67,37.57,39.5000,10885,42435500,3.52;2025-10-10,39.42,39.94,39.10,39.7000,9132,36153200,2.95;2025-10-09,39.48,39.79,38.50,39.5100,11703,45904700,3.78;2025-09-30,38.89,39.48,38.89,39.1000,5362,21000400,1.73;2025-09-29,38.39,39.31,38.18,38.8900,9819,38108000,3.17;2025-09-26,37.88,38.84,37.50,38.1400,7827,29893800,2.53;2025-09-25,38.91,39.39,38.05,38.0900,9644,37257700,3.12;2025-09-24,38.12,39.00,37.90,38.7000,8578,33144500,2.77;2025-09-23,39.28,39.75,37.02,38.2800,18398,69777200,5.95;2025-09-22,39.37,39.88,39.13,39.5600,8008,31615600,2.59;2025-09-19,40.04,40.19,38.88,39.3700,12211,48198800,3.95;2025-09-18,41.56,41.94,39.72,40.1100,26805,109133400,8.67;2025-09-17,40.56,42.52,40.36,41.9500,27024,113299000,8.74;2025-09-16,40.11,40.89,39.78,40.5600,12008,48587400,3.88;2025-09-15,40.48,40.97,40.27,40.3300,7445,30145500,2.41;2025-09-12,40.30,40.97,40.06,40.7600,12031,48913300,3.89;2025-09-11,40.05,40.37,39.34,40.2800,10145,40541200,3.28;2025-09-10,40.49,40.70,39.90,40.2300,7766,31221100,2.51;2025-09-09,40.80,41.49,40.10,40.5200,14360,58514600,4.64;2025-09-08,40.38,40.84,40.00,40.8000,11049,44755400,3.57;2025-09-05,39.30,40.63,38.88,40.4000,13953,56038300,4.51;2025-09-04,38.70,39.91,38.53,39.3000,13797,54437900,4.46;2025-09-03,39.29,39.69,38.58,38.6600,11543,44974100,3.73;2025-09-02,39.80,39.97,38.30,39.2000,16799,65431500,5.43;2025-09-01,40.42,40.73,39.83,40.0000,13994,56318800,4.53;2025-08-29,40.70,41.07,39.97,40.6200,14814,60128300,4.79;2025-08-28,39.35,40.25,38.33,40.0800,18009,70935400,5.82;2025-08-27,41.52,41.98,39.35,39.3500,25841,105354900,8.36;2025-08-26,41.63,42.22,41.51,41.6000,12819,53693000,4.15;2025-08-25,42.08,42.25,41.21,41.8600,17906,74985400,5.79;2025-08-22,42.66,42.66,42.03,42.0700,13879,58487000,4.49;2025-08-21,42.30,42.89,42.07,42.4500,15643,66315200,5.06;2025-08-20,42.69,42.69,41.86,42.2600,14397,60582900,4.66;2025-08-19,42.36,42.96,41.52,42.8600,26259,111300300,8.49;2025-08-18,42.31,42.40,41.71,42.1900,20875,87689000,6.75;2025-08-15,41.00,42.37,41.00,41.9400,18675,78093300,6.04;2025-08-14,42.48,42.75,41.00,41.1100,26066,108990600,8.43;2025-08-13,43.16,43.31,42.01,42.4800,30068,127499200,9.72;2025-08-12,44.15,44.15,42.50,43.2800,37930,163713500,12.27;2025-08-11,42.98,46.10,42.40,44.7800,48115,213374700,15.56;2025-08-08,41.03,42.81,41.03,42.8100,39436,166065300,12.75;2025-08-07,41.19,43.15,40.90,41.2300,41440,173623400,13.40;2025-08-06,40.90,41.46,40.24,41.1600,26447,108154600,8.55;2025-08-05,40.49,40.63,39.87,40.3500,19625,78945500,6.35;2025-08-04,39.65,40.58,38.90,40.5600,24726,99094100,8.00;2025-08-01,38.50,39.96,38.50,39.7600,22678,89469600,7.33;2025-07-31,39.50,39.80,38.39,38.5800,19605,76497700,6.34;2025-07-30,40.40,40.40,39.29,39.6100,20145,80130300,6.51;2025-07-29,40.09,40.83,39.31,40.2800,25766,102989100,8.33;2025-07-28,38.94,40.09,38.71,40.0900,28035,111137900,9.07;2025-07-25,39.28,39.32,38.67,38.8800,18823,73166900,6.09;2025-07-24,38.90,39.56,38.68,39.2800,22512,88113700,7.28;2025-07-23,40.20,40.48,39.01,39.0600,39640,157046100,12.82;2025-07-22,38.39,41.10,37.90,41.1000,55378,219346900,17.91;2025-07-21,38.79,38.85,37.87,38.4000,28962,110592700,9.37;2025-07-18,37.33,38.98,37.33,38.7100,36257,138662500,11.72;2025-07-17,36.90,37.33,36.74,37.3300,13901,51600700,4.50;2025-07-16,36.89,37.23,36.70,36.9000,16454,60814300,5.32;2025-07-15,37.37,37.95,36.44,36.7400,27526,101951100,8.90;2025-07-14,36.90,38.64,36.60,37.8300,31319,118090700,10.13;2025-07-11,38.30,38.50,36.65,37.2000,49186,183453700,15.90;2025-07-10,37.01,40.85,37.01,39.2000,66989,262790300,21.91;2025-07-09,37.35,37.58,36.66,36.8300,21585,79916000,7.06;2025-07-08,36.87,38.15,36.78,37.5800,24423,91450700,7.99;2025-07-07,36.74,37.51,36.65,37.0600,19598,72516900,6.41;2025-07-04,37.82,38.28,36.66,36.7400,29383,109223200,9.61;2025-07-03,38.60,39.10,37.61,38.2000,38569,146783500,12.61;2025-07-02,38.00,42.60,37.41,39.5000,64601,254275700,21.13;2025-07-01,35.80,37.87,35.67,37.7000,38723,142255700,12.66;2025-06-30,35.75,35.90,35.40,35.7200,13580,48381200,4.44;2025-06-27,35.47,35.94,35.43,35.6300,11302,40269800,3.70;2025-06-26,35.78,35.85,35.27,35.3200,13563,48195500,4.44;2025-06-25,35.41,35.86,34.98,35.7600,15977,56692200,5.23;2025-06-24,34.68,35.45,34.30,35.4500,13070,45858200,4.27;2025-06-23,33.25,34.60,33.09,34.5200,13400,45805300,4.38;2025-06-20,33.70,34.30,33.40,33.4500,10279,34692500,3.36;2025-06-19,34.23,34.42,33.30,33.4400,13161,44481500,4.30;2025-06-18,34.73,35.35,34.10,34.2300,13373,46036900,4.37;2025-06-17,35.50,35.72,34.47,34.7300,13924,48565300,4.55;2025-06-16,34.57,35.97,34.55,35.3500,15323,54078900,5.01