[{"seq":674569431,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569431.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674535411,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535411.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674504230,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504230.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674391476,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391476.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674359738,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359738.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674339144,"ctime":1769503490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339144.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u7684\u6d77\u5916\u4e1a\u52a1\u4e3b\u8981\u662f\u7eb3\u7c73\u4e8c\u6c27\u5316\u7845\u4ea7\u54c1\u7684\u51fa\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301300,"type":"yidong"},{"seq":674328224,"ctime":1769476213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328224.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674250525,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250525.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674221664,"ctime":1769066545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221664.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u53a6\u95e8\u7814\u53d1\u4e2d\u5fc3\u6b63\u5f0f\u542f\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301300,"type":"news"},{"seq":674213761,"ctime":1769044313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213761.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674178963,"ctime":1768957312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674178963.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u7eb3\u7c73\u4e8c\u6c27\u5316\u7845\u4ea7\u54c1\u5c11\u91cf\u51fa\u53e3 \u4f46\u6574\u4f53\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301300,"type":"yidong"},{"seq":674147102,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147102.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674128643,"ctime":1768821036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674128643.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f76.27%\uff5e107.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301300,"type":"yidong"},{"seq":674109158,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109158.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":55785937,"ctime":1768752445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260119\/55785937.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301300,"type":"notice"},{"seq":674063736,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063736.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":674030994,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030994.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673996817,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996817.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673969693,"ctime":1768288495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673969693.shtml","title":"\u559c\u62a5\uff01\u8fdc\u7fd4\u65b0\u6750\u8363\u83b7\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u521b\u5efa\u5bf9\u8c61","source":"\u8fdc\u7fd4\u65b0\u6750\u5b98\u5fae","stocks":301300,"type":"news"},{"seq":673962031,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962031.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673923486,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923486.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673880707,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880707.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673845918,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845918.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673807122,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807122.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673769876,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769876.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673745583,"ctime":1767604122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745583.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u7eb3\u7c73\u4e8c\u6c27\u5316\u7845\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301300,"type":"yidong"},{"seq":673731235,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731235.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673658708,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658708.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673619340,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619340.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673584889,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584889.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673535421,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535421.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673471224,"ctime":1766561213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673471224.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u4e0a\u5e02\u89c1\u9876\u5b58\u8d85\u52df\u4e5d\u5dde\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301300,"type":"news"},{"seq":673428770,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428770.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673388602,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388602.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673385630,"ctime":1766363520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673385630.shtml","title":"A\u80a1\uff0c\u65b0\u7eaa\u5f55\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301300,"type":"news"},{"seq":673339134,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339134.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673303914,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303914.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673271480,"ctime":1765934055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271480.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673237387,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237387.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673199097,"ctime":1765761104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199097.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673154338,"ctime":1765501641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154338.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673123055,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123055.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673092006,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092006.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673060090,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060090.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652929.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":673025121,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025121.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672983552,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983552.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672949990,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949990.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652953.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672945926,"ctime":1764802676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672945926.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u903e800\u5bb6\u516c\u53f8\u6d3e\u201c\u7ea2\u5305\u201d","source":"\u65b0\u5feb\u62a5","stocks":301300,"type":"yidong"},{"seq":672919519,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919519.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672886289,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886289.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672850160,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850160.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652111.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672808986,"ctime":1764298315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808986.shtml","title":"\u201c\u7eff\u8272\u6c1f\u5316\u5de5\u6280\u672f\u534f\u540c\u521b\u65b0\u8bba\u575b\u201d\u5609\u5bbe\u8385\u4e34\u8fdc\u7fd4\u65b0\u6750\u53a6\u95e8\u7814\u53d1\u4e2d\u5fc3\u53c2\u89c2\u6307\u5bfc","source":"\u8fdc\u7fd4\u65b0\u6750\u5b98\u5fae","stocks":301300,"type":"yidong"},{"seq":672710427,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710427.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672679725,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679725.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672640854,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640854.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654948.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672612055,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612055.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653449.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672550099,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550099.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653600.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672515663,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515663.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652066.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672478307,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478307.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672450053,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450053.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672419045,"ctime":1762912646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419045.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672388387,"ctime":1762826202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388387.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672354317,"ctime":1762739805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354317.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672315649,"ctime":1762480637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315649.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672285706,"ctime":1762394190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285706.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672255072,"ctime":1762307773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255072.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672231629,"ctime":1762243839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231629.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5373\u5c06\u5206\u7ea2 \u795e\u534e\u548c\u6d77\u5c14\u6d3e\u606f\u91d1\u989d\u5c45\u524d","source":"\u6c5f\u5357\u65f6\u62a5","author":"\u6c5f\u5357","stocks":301300,"type":"yidong"},{"seq":672224717,"ctime":1762221329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224717.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672196296,"ctime":1762157480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196296.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651645.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301300,"type":"yidong"},{"seq":672190155,"ctime":1762134993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190155.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672158103,"ctime":1761898261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158103.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651198.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301300,"type":"yidong"},{"seq":672150900,"ctime":1761875797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150900.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672119220,"ctime":1761789376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119220.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":54672325,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672325.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301300,"type":"notice"},{"seq":672093500,"ctime":1761724665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093500.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62496.83\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f82.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301300,"type":"yidong"},{"seq":672091327,"ctime":1761719511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672091327.shtml","title":"\u559c\u62a5\uff01\u8fdc\u7fd4\u65b0\u6750\u987a\u5229\u901a\u8fc7\u56fd\u5bb6\u7ea7\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u590d\u6838","source":"\u8fdc\u7fd4\u65b0\u6750\u5b98\u5fae","stocks":301300,"type":"yidong"},{"seq":672087127,"ctime":1761702973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087127.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672053971,"ctime":1761616624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053971.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":672019182,"ctime":1761530202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019182.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671985586,"ctime":1761294376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985586.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\u901a\u8fc72025\u5e74\u5de5\u4fe1\u90e8\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u590d\u6838","source":"\u8fdc\u7fd4\u65b0\u6750\u5b98\u5fae","stocks":301300,"type":"news"},{"seq":671978831,"ctime":1761271032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978831.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671947913,"ctime":1761184598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947913.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671914500,"ctime":1761098247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914500.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671883135,"ctime":1761011794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883135.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671848290,"ctime":1760925423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848290.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671808607,"ctime":1760666250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808607.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671775434,"ctime":1760579810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775434.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671742495,"ctime":1760493419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742495.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671708948,"ctime":1760406937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708948.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671672695,"ctime":1760320459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672695.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671627579,"ctime":1760061381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627579.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671593361,"ctime":1759975010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593361.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516578.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671533536,"ctime":1759197397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533536.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671496385,"ctime":1759110964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496385.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671445549,"ctime":1758851777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445549.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671411028,"ctime":1758765351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411028.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671377344,"ctime":1758678941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377344.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671343897,"ctime":1758592571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343897.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671308505,"ctime":1758517391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308505.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9ed1\u732b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301300,"type":"yidong"},{"seq":671305778,"ctime":1758506165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305778.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671263405,"ctime":1758246963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263405.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671231304,"ctime":1758160571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231304.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671198258,"ctime":1758074147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198258.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671165774,"ctime":1757987748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165774.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671135480,"ctime":1757921964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135480.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u7eb3\u7c73\u4e8c\u6c27\u5316\u7845\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301300,"type":"yidong"},{"seq":671129681,"ctime":1757901346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129681.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671089302,"ctime":1757642171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089302.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671056118,"ctime":1757555755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056118.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":671023271,"ctime":1757469362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023271.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670990150,"ctime":1757382949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990150.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670953689,"ctime":1757296537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953689.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670914912,"ctime":1757037297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914912.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670883088,"ctime":1756950930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883088.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670854850,"ctime":1756864469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854850.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670822809,"ctime":1756778154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822809.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670788904,"ctime":1756692335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788904.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670745924,"ctime":1756432495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745924.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":53960489,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53960489.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301300,"type":"notice"},{"seq":53960597,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53960597.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301300,"type":"notice"},{"seq":670712128,"ctime":1756346069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712128.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670676161,"ctime":1756259737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676161.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670641817,"ctime":1756173310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641817.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670602139,"ctime":1756083797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602139.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670561014,"ctime":1755824587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561014.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670529557,"ctime":1755738237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529557.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670497593,"ctime":1755651879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497593.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670465986,"ctime":1755565466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465986.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670430435,"ctime":1755479020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430435.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670392281,"ctime":1755219937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392281.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670362443,"ctime":1755133546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362443.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670330881,"ctime":1755047157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330881.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670300471,"ctime":1754960750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300471.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"},{"seq":670266443,"ctime":1754874326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266443.shtml","title":"\u8fdc\u7fd4\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301300,"type":"yidong"}]

2026-02-06,45.40,46.45,45.09,45.6600,11998,55083400,3.88;2026-02-05,45.55,46.27,45.35,45.6000,10244,46979000,3.31;2026-02-04,45.43,46.20,45.26,45.6200,9988,45653100,3.23;2026-02-03,44.63,45.65,44.55,45.6500,10250,46325400,3.31;2026-02-02,45.56,46.08,44.21,44.3700,13277,60077300,4.29;2026-01-30,45.38,46.08,44.44,45.9000,14110,64183500,4.56;2026-01-29,45.57,46.78,44.74,45.2500,13891,63712000,4.49;2026-01-28,45.85,46.38,45.25,45.5100,13388,61230000,4.33;2026-01-27,46.75,46.91,44.11,45.9100,14923,67618300,4.83;2026-01-26,47.49,47.49,45.96,46.4400,14860,69065500,4.81;2026-01-23,46.98,47.28,46.37,47.1300,14418,67463200,4.66;2026-01-22,47.01,47.33,46.63,46.8700,14365,67437800,4.64;2026-01-21,46.50,47.15,45.99,47.0600,19188,89291400,6.20;2026-01-20,46.87,48.18,46.12,46.5300,31725,149372900,10.26;2026-01-19,45.11,46.39,44.98,46.1200,16353,74942500,5.29;2026-01-16,44.50,45.74,44.33,45.4900,20249,91590600,6.55;2026-01-15,43.70,44.69,43.70,44.4200,9697,42991400,3.14;2026-01-14,44.66,45.50,43.59,44.2500,20613,92064000,6.67;2026-01-13,44.63,45.47,44.07,44.5200,15862,71086100,5.13;2026-01-12,44.88,44.88,44.00,44.7700,17423,77705400,5.63;2026-01-09,44.51,44.77,43.70,44.5500,18261,81026300,5.90;2026-01-08,43.98,44.55,43.62,44.4400,13589,60055500,4.39;2026-01-07,43.77,44.29,43.44,44.0100,14489,63665700,4.68;2026-01-06,43.89,44.39,43.42,43.6900,15312,67064900,4.95;2026-01-05,42.80,43.97,42.70,43.6300,15546,67690800,5.03;2025-12-31,42.88,43.15,42.12,42.4000,10339,43961500,3.34;2025-12-30,43.46,43.48,42.53,42.8600,11968,51407500,3.87;2025-12-29,43.75,43.89,42.89,43.4000,12520,54289200,4.05;2025-12-26,43.59,45.14,43.40,43.8700,21554,95108400,6.97;2025-12-25,42.83,43.35,42.53,43.3300,14508,62237100,4.69;2025-12-24,43.29,43.40,41.67,42.8200,18479,78398600,5.98;2025-12-23,43.36,43.68,42.62,43.4100,14797,63860100,4.78;2025-12-22,44.10,44.27,43.08,43.2500,15302,66518000,4.95;2025-12-19,43.09,44.18,42.88,43.8900,14957,65252400,4.84;2025-12-18,42.89,44.05,42.70,43.0800,13662,59436700,4.42;2025-12-17,42.99,43.43,42.00,43.1700,15529,66179100,5.02;2025-12-16,44.81,44.89,42.80,43.1000,19423,84140400,6.28;2025-12-15,44.71,45.67,44.51,45.0100,15648,70611600,5.06;2025-12-12,45.69,47.27,44.65,44.7100,24133,111252700,7.80;2025-12-11,48.02,48.37,45.58,45.6800,28477,132925100,9.21;2025-12-10,49.65,49.70,47.85,48.4600,29293,142164600,9.47;2025-12-09,49.06,50.65,47.54,50.2900,45863,223307400,14.83;2025-12-08,48.20,50.75,47.81,49.6000,51565,254015100,16.67;2025-12-05,47.35,49.60,47.00,48.6000,54103,263613400,17.49;2025-12-04,47.50,48.40,46.57,46.6200,39278,185398300,12.70;2025-12-03,45.35,48.85,44.88,48.7100,61251,289937900,19.81;2025-12-02,44.80,46.28,44.35,45.7600,33354,151863700,10.79;2025-12-01,45.29,46.04,44.61,45.2400,29853,134802000,9.65;2025-11-28,45.99,46.90,44.86,45.2400,48191,219794600,15.58;2025-11-27,43.68,47.43,42.86,47.2100,68096,307481700,22.02;2025-11-26,44.21,44.55,42.45,42.5200,45763,197262400,14.80;2025-11-25,44.61,45.27,43.89,44.4000,49716,221150500,16.08;2025-11-24,45.85,46.70,43.51,44.6100,43163,191971500,13.96;2025-11-21,48.17,48.91,45.01,45.4000,65009,302636900,21.02;2025-11-20,48.10,54.66,47.06,51.2500,86667,438481200,28.02;2025-11-19,43.82,52.07,42.10,48.3700,76440,352733200,24.72;2025-11-18,46.30,46.30,43.23,43.3900,46404,205222200,15.00;2025-11-17,44.81,47.58,43.85,47.1000,58192,266986200,18.82;2025-11-14,43.78,46.28,43.21,44.8100,44100,198862100,14.26;2025-11-13,42.30,44.15,42.06,43.8000,33172,144700000,10.73;2025-11-12,42.75,42.95,41.71,42.1600,15433,65089600,4.99;2025-11-11,42.44,43.18,42.10,42.7000,15799,67439800,5.11;2025-11-10,43.00,43.20,42.03,42.4300,24515,104277200,7.93;2025-11-07,41.39,44.32,41.36,43.0700,42229,182553400,13.66;2025-11-06,41.20,41.85,40.84,41.7800,12007,49799900,3.88;2025-11-05,40.65,41.47,40.38,41.1800,11422,46874800,3.69;2025-11-04,41.60,41.99,40.40,40.7300,14005,57271500,4.53;2025-11-03,41.38,42.23,41.03,41.5400,26437,109751400,8.55;2025-10-31,40.46,43.07,40.35,42.6000,26378,110624800,8.53;2025-10-30,40.84,41.54,40.58,40.6800,14978,61491500,4.84;2025-10-29,40.46,40.87,39.92,40.3600,11252,45336500,3.64;2025-10-28,40.44,41.38,40.18,40.7800,10725,43848300,3.47;2025-10-27,39.95,40.68,39.62,40.5300,12744,51187900,4.12;2025-10-24,39.48,39.96,39.06,39.8100,9441,37439200,3.05;2025-10-23,39.20,39.53,38.33,39.4500,8634,33609800,2.79;2025-10-22,39.26,39.28,38.81,39.1300,6423,25063800,2.08;2025-10-21,39.29,39.47,38.55,39.1800,10965,42738800,3.55;2025-10-20,37.43,39.41,37.41,39.3000,18448,71709500,5.97;2025-10-17,37.77,38.19,37.07,37.0700,9559,35876500,3.09;2025-10-16,38.98,38.99,37.85,38.0000,8566,32871200,2.77;2025-10-15,38.69,39.33,38.45,38.8700,8457,32846900,2.73;2025-10-14,39.71,39.93,38.50,38.8500,8000,31319900,2.59;2025-10-13,38.62,39.67,37.57,39.5000,10885,42435500,3.52;2025-10-10,39.42,39.94,39.10,39.7000,9132,36153200,2.95;2025-10-09,39.48,39.79,38.50,39.5100,11703,45904700,3.78;2025-09-30,38.89,39.48,38.89,39.1000,5362,21000400,1.73;2025-09-29,38.39,39.31,38.18,38.8900,9819,38108000,3.17;2025-09-26,37.88,38.84,37.50,38.1400,7827,29893800,2.53;2025-09-25,38.91,39.39,38.05,38.0900,9644,37257700,3.12;2025-09-24,38.12,39.00,37.90,38.7000,8578,33144500,2.77;2025-09-23,39.28,39.75,37.02,38.2800,18398,69777200,5.95;2025-09-22,39.37,39.88,39.13,39.5600,8008,31615600,2.59;2025-09-19,40.04,40.19,38.88,39.3700,12211,48198800,3.95;2025-09-18,41.56,41.94,39.72,40.1100,26805,109133400,8.67;2025-09-17,40.56,42.52,40.36,41.9500,27024,113299000,8.74;2025-09-16,40.11,40.89,39.78,40.5600,12008,48587400,3.88;2025-09-15,40.48,40.97,40.27,40.3300,7445,30145500,2.41;2025-09-12,40.30,40.97,40.06,40.7600,12031,48913300,3.89;2025-09-11,40.05,40.37,39.34,40.2800,10145,40541200,3.28;2025-09-10,40.49,40.70,39.90,40.2300,7766,31221100,2.51;2025-09-09,40.80,41.49,40.10,40.5200,14360,58514600,4.64;2025-09-08,40.38,40.84,40.00,40.8000,11049,44755400,3.57;2025-09-05,39.30,40.63,38.88,40.4000,13953,56038300,4.51;2025-09-04,38.70,39.91,38.53,39.3000,13797,54437900,4.46;2025-09-03,39.29,39.69,38.58,38.6600,11543,44974100,3.73;2025-09-02,39.80,39.97,38.30,39.2000,16799,65431500,5.43;2025-09-01,40.42,40.73,39.83,40.0000,13994,56318800,4.53;2025-08-29,40.70,41.07,39.97,40.6200,14814,60128300,4.79;2025-08-28,39.35,40.25,38.33,40.0800,18009,70935400,5.82;2025-08-27,41.52,41.98,39.35,39.3500,25841,105354900,8.36;2025-08-26,41.63,42.22,41.51,41.6000,12819,53693000,4.15;2025-08-25,42.08,42.25,41.21,41.8600,17906,74985400,5.79;2025-08-22,42.66,42.66,42.03,42.0700,13879,58487000,4.49;2025-08-21,42.30,42.89,42.07,42.4500,15643,66315200,5.06;2025-08-20,42.69,42.69,41.86,42.2600,14397,60582900,4.66;2025-08-19,42.36,42.96,41.52,42.8600,26259,111300300,8.49;2025-08-18,42.31,42.40,41.71,42.1900,20875,87689000,6.75;2025-08-15,41.00,42.37,41.00,41.9400,18675,78093300,6.04;2025-08-14,42.48,42.75,41.00,41.1100,26066,108990600,8.43;2025-08-13,43.16,43.31,42.01,42.4800,30068,127499200,9.72;2025-08-12,44.15,44.15,42.50,43.2800,37930,163713500,12.27;2025-08-11,42.98,46.10,42.40,44.7800,48115,213374700,15.56;2025-08-08,41.03,42.81,41.03,42.8100,39436,166065300,12.75