[{"seq":680665754,"ctime":1791940547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665754.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680617412,"ctime":1791854039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617412.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680570606,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570606.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680505836,"ctime":1791508673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505836.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680455358,"ctime":1791422276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455358.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680390719,"ctime":1790731003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390719.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680345406,"ctime":1790644364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345406.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680294485,"ctime":1790558274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294485.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680241306,"ctime":1790212698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241306.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680225199,"ctime":1790164077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680225199.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u62df\u4ee58000\u4e07\u5143-1.6\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301303,"type":"yidong"},{"seq":680196861,"ctime":1790126212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196861.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680151921,"ctime":1790039634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151921.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680106991,"ctime":1789953493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106991.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680041942,"ctime":1789694227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041942.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":680032605,"ctime":1789684692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680032605.shtml","title":"\u4eca\u591c\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\u516c\u544a\uff0c\u591a\u80a1\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301303,"type":"news"},{"seq":680020262,"ctime":1789637462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680020262.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u8463\u4e8b\u957f\u3001\u603b\u88c1\u63d0\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u8d22\u95fb","stocks":301303,"type":"news"},{"seq":680019757,"ctime":1789637138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680019757.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u62df\u4ee5\u4eba\u6c11\u5e018000\u4e07\u5143\u81f31.6\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301303,"type":"yidong"},{"seq":679995985,"ctime":1789607654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995985.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516594.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679985082,"ctime":1789571225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679985082.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670816\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301303,"type":"news"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":301303,"type":"news"},{"seq":679949750,"ctime":1789521145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949750.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679909602,"ctime":1789434815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909602.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679865029,"ctime":1789348614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865029.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679813227,"ctime":1789089479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813227.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679770241,"ctime":1789003086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770241.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679728579,"ctime":1788916438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728579.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679685835,"ctime":1788830213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685835.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679642818,"ctime":1788743880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642818.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679594144,"ctime":1788484689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594144.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679554328,"ctime":1788398284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554328.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679515567,"ctime":1788311805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515567.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679499598,"ctime":1788265571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679499598.shtml","title":"\u771f\u5170\u4eea\u8868\u00b7\u85e6\u5361\u667a\u80fd\u673a\u5668\u4eba\u7814\u7a76\u9662\u5728\u4e0a\u6d77\u6210\u7acb","source":"\u771f\u5170\u4eea\u8868","stocks":301303,"type":"yidong"},{"seq":679474620,"ctime":1788225501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474620.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679431923,"ctime":1788139086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431923.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679376862,"ctime":1787879867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376862.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679334577,"ctime":1787793454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334577.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679291862,"ctime":1787706817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291862.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679250721,"ctime":1787620584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250721.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":59416671,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416671.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301303,"type":"notice"},{"seq":59416729,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416729.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301303,"type":"notice"},{"seq":679231748,"ctime":1787570411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231748.shtml","title":"\u771f\u5170\u4eea\u8868\u534a\u5e74\u62a5\uff1a\u81ea\u7814\u8d85\u58f0\u6ce2\u71c3\u6c14\u8868\u83b7\u6b27\u76df\u8ba4\u8bc1\uff0c\u62df\u4e2d\u671f\u5206\u7ea23679\u4e07\u5143","source":"\u5168\u666f\u7f51","stocks":301303,"type":"news"},{"seq":679209933,"ctime":1787534206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209933.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679206564,"ctime":1787533178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679206564.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a69.39\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301303,"type":"news"},{"seq":679202510,"ctime":1787528858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679202510.shtml","title":"\u89e3\u7981\u6bd4\u4f8b\u8d85\u534a\uff0c\u548c\u6cf0\u673a\u7535\u3001\u771f\u5170\u4eea\u8868\u9886\u88548\u670824\u65e5\u89e3\u7981","source":"\u8d22\u95fb","stocks":301303,"type":"news"},{"seq":679159960,"ctime":1787275055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159960.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679120460,"ctime":1787188593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120460.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679072738,"ctime":1787102248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072738.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":679033756,"ctime":1787015733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033756.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678998692,"ctime":1786929473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998692.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678977241,"ctime":1786712904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678977241.shtml","title":"\u4e0b\u5468445.24\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u89e3\u7981","source":"\u8d22\u95fb","stocks":301303,"type":"news"},{"seq":678953603,"ctime":1786670283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953603.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678936211,"ctime":1786620734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936211.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u7684\u5408\u5e76\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18154\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301303,"type":"yidong"},{"seq":678917160,"ctime":1786583689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917160.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678883948,"ctime":1786497458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883948.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678848598,"ctime":1786411062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848598.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678804379,"ctime":1786324613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804379.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678748978,"ctime":1786065448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748978.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678712207,"ctime":1785981332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678712207.shtml","title":"1.98\u4ebf\uff01A\u80a1\u4e0a\u5e02\u516c\u53f8\u771f\u5170\u4eea\u8868\u63a7\u80a1\u85e6\u5361\u673a\u5668\u4eba","source":"\u4e2d\u56fd\u673a\u5668\u4eba\u7f51","stocks":301303,"type":"news"},{"seq":678709952,"ctime":1785978680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709952.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678677986,"ctime":1785892572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677986.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678644475,"ctime":1785805913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644475.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678616806,"ctime":1785725903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678616806.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u6536\u8d2d\u85e6\u5361\u673a\u5668\u4eba\u80a1\u6743\u5408\u4f5c\u4e8b\u9879\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u624b\u7eed","source":"\u4e2d\u8bc1\u7f51","stocks":301303,"type":"news"},{"seq":678612897,"ctime":1785719837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612897.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678591351,"ctime":1785493858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678591351.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u62df1.98\u4ebf\u5143\u6536\u8d2d\u829c\u6e56\u85e6\u536166%\u80a1\u6743\uff0c\u5df2\u53d6\u5f9756.8347%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301303,"type":"news"},{"seq":678571427,"ctime":1785460376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571427.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678538678,"ctime":1785373989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538678.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678506299,"ctime":1785287810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506299.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678474467,"ctime":1785201419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474467.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678442779,"ctime":1785114872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442779.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678403914,"ctime":1784855594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403914.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678380654,"ctime":1784789308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380654.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u516c\u53f8\u4e0e\u91d1\u5361\u667a\u80fd\u5728\u71c3\u6c14\u8ba1\u91cf\u4ea7\u4e1a\u94fe\u4e2d\u5b58\u5728\u6b63\u5e38\u7684\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8d22\u95fb","stocks":301303,"type":"news"},{"seq":678372957,"ctime":1784769399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372957.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678361449,"ctime":1784723506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361449.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u7684\u5408\u5e76\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17966\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301303,"type":"yidong"},{"seq":678342138,"ctime":1784683074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342138.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678309671,"ctime":1784596362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309671.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678280138,"ctime":1784510154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280138.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678241937,"ctime":1784250794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241937.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678213636,"ctime":1784164427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213636.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678185402,"ctime":1784078175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185402.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678153758,"ctime":1783991469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153758.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678124137,"ctime":1783905442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124137.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678086134,"ctime":1783646043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086134.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653125.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678057134,"ctime":1783559824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057134.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":678026325,"ctime":1783473351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026325.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677963730,"ctime":1783300636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963730.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677921588,"ctime":1783041165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921588.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677887770,"ctime":1782954899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887770.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677855968,"ctime":1782868502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855968.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677822009,"ctime":1782782006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822009.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677777229,"ctime":1782695619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777229.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677699235,"ctime":1782350002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699235.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677692821,"ctime":1782318697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677692821.shtml","title":"\u591a\u9886\u57df\u4f01\u4e1a\u7ade\u76f8\u5e03\u5c40\u201c\u57ce\u5e02\u66f4\u65b0\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301303,"type":"news"},{"seq":677681747,"ctime":1782290670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677681747.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u8463\u4e8b\u5f20\u84c9\u901d\u4e16\uff0c\u8463\u4e8b\u4f1a\u4eba\u6570\u51cf\u5c11\u81f310\u540d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301303,"type":"yidong"},{"seq":677668350,"ctime":1782263698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668350.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677635224,"ctime":1782177250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635224.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677602467,"ctime":1782091002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602467.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677555677,"ctime":1781745573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555677.shtml","title":"47\u53ea\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a16\u6708\u6da8\u903e18%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301303,"type":"yidong"},{"seq":677555021,"ctime":1781745196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555021.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656239.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677521470,"ctime":1781658774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521470.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677488244,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488244.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677454954,"ctime":1781486204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454954.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677389222,"ctime":1781165442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677389222.shtml","title":"\u771f\u5170\u4eea\u8868\u4eae\u76f82026\u4e2d\u56fd\u56fd\u9645\u5316\u5de5\u6280\u672f\u88c5\u5907\u535a\u89c8\u4f1a\uff0c\u7cbe\u51c6\u8ba1\u91cf\u8d4b\u80fd\u5316\u5de5\u884c\u4e1a\u667a\u80fd\u672a\u6765","source":"\u771f\u5170\u4eea\u8868","stocks":301303,"type":"yidong"},{"seq":677385957,"ctime":1781163040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677385957.shtml","title":"\u6d77\u5916\u673a\u67846\u6708\u4ee5\u6765\u8c03\u7814\u504f\u7231\u4e24\u5927\u884c\u4e1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301303,"type":"yidong"},{"seq":677376328,"ctime":1781140413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376328.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677344352,"ctime":1781054108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344352.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677312083,"ctime":1780967414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312083.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653709.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677280087,"ctime":1780881366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280087.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655710.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677237699,"ctime":1780622170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237699.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677206969,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206969.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677174983,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174983.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677141681,"ctime":1780362852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141681.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677108772,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108772.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677066193,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066193.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677032209,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032209.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":677000255,"ctime":1779844565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000255.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676966906,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966906.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676934410,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934410.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676889339,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889339.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676856054,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856054.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676822549,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822549.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676788494,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788494.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676754554,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754554.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676711363,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711363.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676680211,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680211.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676665521,"ctime":1778670530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665521.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u7684\u5408\u5e76\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19278\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301303,"type":"yidong"},{"seq":676647136,"ctime":1778634843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647136.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676615818,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615818.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676583136,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583136.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676539382,"ctime":1778224723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676539382.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u5c06\u6301\u7eed\u5e38\u6001\u5316\u5f00\u5c55\u5957\u4fdd\u4e1a\u52a1 \u7a33\u56fa\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u4e1a\u7ee9","source":"\u5168\u666f\u7f51","stocks":301303,"type":"yidong"},{"seq":676537817,"ctime":1778222540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676537817.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u79ef\u6781\u63a2\u7d22\u7ef4\u62a4\u80a1\u4ef7\u7a33\u5b9a\u7684\u5408\u7406\u65b9\u5f0f \u5207\u5b9e\u7ef4\u62a4\u5168\u4f53\u80a1\u4e1c\u5229\u76ca","source":"\u5168\u666f\u7f51","stocks":301303,"type":"yidong"},{"seq":676537013,"ctime":1778220311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676537013.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u9884\u8ba12026\u5e74\u4e1a\u7ee9\u5c06\u6709\u4e00\u5b9a\u589e\u5e45","source":"\u5168\u666f\u7f51","stocks":301303,"type":"news"},{"seq":676530980,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530980.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676518154,"ctime":1778153964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518154.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19052\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301303,"type":"yidong"},{"seq":676497441,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497441.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676463418,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463418.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676405847,"ctime":1777512349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405847.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676367098,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367098.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676330017,"ctime":1777338932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330017.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676292655,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292655.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676245355,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245355.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676214830,"ctime":1776914824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676214830.shtml","title":"\u771f\u5170\u4eea\u88682025\u5e74\u8425\u6536\u3001\u51c0\u5229\u7a33\u6b65\u589e\u957f \u62df10\u6d3e2.8\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301303,"type":"news"},{"seq":676210420,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210420.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":57510559,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510559.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301303,"type":"notice"},{"seq":57510459,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510459.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301303,"type":"notice"},{"seq":57510547,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510547.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301303,"type":"notice"},{"seq":676197252,"ctime":1776858888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197252.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65386.91\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301303,"type":"yidong"},{"seq":676175865,"ctime":1776820619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175865.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676142564,"ctime":1776734234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142564.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"},{"seq":676107451,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107451.shtml","title":"\u771f\u5170\u4eea\u8868\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301303,"type":"yidong"}]

2026-10-19,13.10,13.29,12.95,13.2000,18216,23982600,0.58;2026-10-16,13.47,13.55,13.15,13.2200,18678,24964000,0.59;2026-10-15,13.75,13.82,13.23,13.2900,30146,40703100,0.96;2026-10-14,13.90,13.98,13.76,13.7900,15153,20987400,0.48;2026-10-13,13.70,14.00,13.56,13.9100,22202,30600900,0.71;2026-10-12,13.89,13.97,13.75,13.8200,14962,20719400,0.48;2026-10-09,13.81,13.92,13.40,13.8900,29807,40821000,0.95;2026-10-08,14.04,14.06,13.70,13.8100,26872,37207900,0.85;2026-09-30,14.16,14.18,13.94,14.0400,26165,36803400,0.83;2026-09-29,13.80,14.28,13.70,14.0900,38618,54332400,1.23;2026-09-28,14.20,14.46,13.75,13.8800,45351,63170800,1.44;2026-09-24,14.00,14.76,13.95,14.4500,86875,125669900,2.76;2026-09-23,13.91,14.04,13.82,13.9600,24858,34725000,0.79;2026-09-22,14.00,14.00,13.77,13.9200,28027,38888300,0.89;2026-09-21,13.89,14.24,13.86,13.9700,30009,42114700,0.95;2026-09-18,14.10,14.25,13.87,13.9100,57173,80200800,1.82;2026-09-17,13.22,14.18,13.22,13.9700,94586,131418600,3.01;2026-09-16,13.01,13.19,12.92,13.1900,16274,21322000,0.52;2026-09-15,13.11,13.15,12.99,13.0000,17345,22637700,0.55;2026-09-14,13.20,13.29,13.08,13.1000,14633,19260600,0.47;2026-09-11,13.28,13.36,13.08,13.2200,18459,24379500,0.59;2026-09-10,13.57,13.58,13.38,13.4000,16130,21687500,0.51;2026-09-09,13.68,13.72,13.54,13.6000,16486,22466000,0.52;2026-09-08,13.82,13.83,13.62,13.7100,20916,28660000,0.67;2026-09-07,13.74,13.88,13.73,13.7900,13368,18450200,0.42;2026-09-04,13.90,14.03,13.73,13.7800,24519,34078300,0.78;2026-09-03,14.08,14.10,13.79,13.8900,19164,26655100,0.61;2026-09-02,14.01,14.09,13.83,14.0000,19389,27047100,0.62;2026-09-01,14.12,14.35,14.02,14.0700,25476,35992000,0.81;2026-08-31,13.75,14.55,13.69,14.2200,41231,58203000,1.31;2026-08-28,13.95,14.00,13.83,13.8400,21597,30026500,0.69;2026-08-27,13.87,14.01,13.76,13.9200,24663,34296200,0.78;2026-08-26,14.13,14.24,13.86,13.8600,32245,44980400,1.03;2026-08-25,14.02,14.24,13.90,14.1600,35965,50764700,1.14;2026-08-24,13.92,14.12,13.70,14.0500,30380,42212700,0.97;2026-08-21,13.91,14.12,13.73,14.0100,31667,43999800,3.10;2026-08-20,13.68,14.56,13.68,14.0800,43941,62295000,4.30;2026-08-19,14.15,14.29,13.65,13.6700,44581,61978100,4.36;2026-08-18,14.50,14.52,14.25,14.3800,27840,39945300,2.72;2026-08-17,14.46,14.58,14.16,14.4700,37554,54092100,3.67;2026-08-14,14.42,14.63,14.31,14.4500,33642,48631200,3.29;2026-08-13,14.90,14.90,14.50,14.5100,57835,84854600,5.66;2026-08-12,14.89,15.13,14.68,14.8600,68993,102517500,6.75;2026-08-11,14.10,15.14,14.09,15.0000,106873,157718800,10.46;2026-08-10,14.32,14.49,14.10,14.1900,59232,84060500,5.80;2026-08-07,13.50,14.65,13.35,14.5100,122615,173917200,12.00;2026-08-06,13.65,13.73,13.32,13.3900,52523,70636200,5.14;2026-08-05,13.71,13.88,13.67,13.7200,52198,71762500,5.11;2026-08-04,13.85,13.95,13.62,13.8200,51805,71360300,5.07;2026-08-03,13.95,14.00,13.50,13.8100,73642,100875200,7.21;2026-07-31,13.18,13.60,13.17,13.5000,40752,54620200,3.99;2026-07-30,13.40,13.48,12.97,13.0100,36315,47838600,3.55;2026-07-29,13.02,13.49,12.89,13.4900,37986,50142400,3.72;2026-07-28,13.00,13.20,12.96,13.0100,25538,33405800,2.50;2026-07-27,12.95,13.21,12.83,13.1300,24107,31531000,2.36;2026-07-24,13.07,13.55,12.86,12.9500,33583,44220500,3.29;2026-07-23,13.03,13.23,12.97,13.2000,25686,33667300,2.51;2026-07-22,12.80,13.79,12.46,13.0200,64772,85381900,6.34;2026-07-21,12.58,13.31,11.92,12.8500,68346,85995200,6.69;2026-07-20,13.65,13.74,12.44,12.5700,73230,94822700,7.17;2026-07-17,14.03,14.31,13.25,13.3100,67827,92793300,6.64;2026-07-16,14.50,14.63,14.03,14.1300,50973,72772300,4.99;2026-07-15,15.08,15.18,14.48,14.5600,56482,82864700,5.53;2026-07-14,14.97,15.83,14.73,15.1500,78370,118637800,7.67;2026-07-13,15.32,15.71,14.63,14.6800,68784,103696400,6.73;2026-07-10,16.06,16.50,15.35,15.4700,112920,177157200,11.05;2026-07-09,14.06,16.33,13.47,16.2200,159835,241045600,15.64;2026-07-08,14.82,14.84,14.02,14.0400,74325,106053500,7.27;2026-07-07,15.43,15.48,14.75,14.8200,52580,78675400,5.14;2026-07-06,15.87,15.99,15.38,15.4800,68776,107733100,6.73;2026-07-03,16.76,16.79,15.90,15.9400,95681,155162600,9.36;2026-07-02,16.66,17.46,16.51,16.9200,88865,151251500,8.70;2026-07-01,17.36,17.50,16.50,16.8300,84969,142638900,8.31;2026-06-30,17.58,17.80,16.80,17.1500,110249,189401700,10.79;2026-06-29,16.77,16.79,16.11,16.5900,72601,119453600,7.10;2026-06-26,17.05,17.54,16.68,16.8200,76814,130712300,7.52;2026-06-25,17.46,17.49,16.89,17.1600,71716,122755400,7.02;2026-06-24,17.38,17.82,17.11,17.4600,81092,140713100,7.93;2026-06-23,17.38,18.11,17.21,17.5800,122306,216958000,11.97;2026-06-22,17.55,18.17,17.25,17.5700,107389,188501800,10.51;2026-06-18,18.24,18.58,17.62,17.9800,169690,305728300,16.60;2026-06-17,16.19,18.96,16.01,18.3000,276285,503977100,27.03;2026-06-16,15.73,16.38,15.47,16.2300,104391,166904500,10.21;2026-06-15,15.23,16.15,15.20,15.8300,116689,181492600,11.42;2026-06-12,14.95,16.59,14.81,15.5300,187494,296918100,18.35;2026-06-11,14.94,14.98,14.22,14.5900,103157,150191500,10.09;2026-06-10,15.29,15.98,14.71,15.0900,150283,228264800,14.70;2026-06-09,17.08,17.25,15.45,15.5900,199981,320676900,19.57;2026-06-08,17.29,17.98,16.89,17.0800,260289,452278800,25.47;2026-06-05,15.96,17.77,15.96,16.8800,360698,612915900,35.29;2026-06-04,13.83,14.86,13.80,14.8400,108254,157080200,10.59;2026-06-03,13.48,13.92,13.48,13.8000,24425,33433500,2.39;2026-06-02,13.81,13.96,13.53,13.5300,20811,28421700,2.04;2026-06-01,13.40,13.90,13.28,13.8100,29635,40470100,2.90;2026-05-29,13.81,13.81,13.24,13.3000,28026,37695100,2.74;2026-05-28,13.78,13.97,13.60,13.6800,20788,28574900,2.03;2026-05-27,13.96,14.17,13.74,13.8500,32173,44668800,3.15;2026-05-26,14.11,14.57,13.78,13.9600,49889,70386800,4.88;2026-05-25,14.18,14.33,13.93,14.0800,22944,32197700,2.25;2026-05-22,14.05,14.30,13.85,14.2400,22538,31737300,2.21;2026-05-21,14.43,14.55,13.95,13.9800,26821,38253300,2.62;2026-05-20,14.41,14.48,14.32,14.4300,17097,24621500,1.67;2026-05-19,14.20,14.51,14.16,14.4800,25874,37042400,2.53;2026-05-18,14.23,14.32,14.11,14.1900,30041,42609700,2.94;2026-05-15,14.45,14.55,14.20,14.3000,34019,48799100,3.33;2026-05-14,14.80,14.89,14.45,14.4500,33972,49559800,3.32;2026-05-13,14.79,14.95,14.72,14.8000,26015,38655700,2.55;2026-05-12,14.92,15.08,14.76,14.7800,31343,46642800,3.07;2026-05-11,15.18,15.20,14.90,14.9800,42634,63920800,4.17;2026-05-08,15.09,15.17,14.90,15.1500,35829,53867300,3.51;2026-05-07,15.24,15.34,15.09,15.1200,36437,55323300,3.57;2026-05-06,15.43,15.75,15.18,15.2300,49627,76655100,4.86;2026-04-30,15.28,15.56,15.28,15.4300,25443,39273600,2.49;2026-04-29,15.40,15.48,15.28,15.3700,26019,40008600,2.55;2026-04-28,15.67,15.67,15.31,15.3700,26964,41590000,2.64;2026-04-27,15.55,15.85,15.50,15.6600,27626,43216800,2.70;2026-04-24,15.98,16.06,15.49,15.6700,48997,76751500,4.79;2026-04-23,16.66,16.66,15.80,15.9800,80739,129791200,7.90;2026-04-22,16.41,17.15,16.35,16.9600,76543,128716400,7.52;2026-04-21,15.90,16.63,15.90,16.6200,68455,111930800,6.73