[{"seq":675490460,"ctime":1774273476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490460.shtml","title":"\u505c\u724c\u524d\u5927\u6da8\uff01301309\uff0c\u62df\u5e76\u8d2d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":301309,"type":"news"},{"seq":675484898,"ctime":1774261338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675484898.shtml","title":"\u4e07\u5f97\u51ef\uff1a\u7b79\u5212\u8d2d\u4e70\u66fe\u745e\u667a\u63a7100%\u80a1\u6743 24\u65e5\u8d77\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301309,"type":"news"},{"seq":675484681,"ctime":1774260819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675484681.shtml","title":"\u4e07\u5f97\u51ef\uff1a\u6b63\u5728\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\uff0c\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301309,"type":"yidong"},{"seq":675478624,"ctime":1774252809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478624.shtml","title":"\u4e07\u5f97\u51ef03\u670823\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301309,"type":"yidong"},{"seq":675429110,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429110.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675398292,"ctime":1773882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398292.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675392501,"ctime":1773876991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675392501.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a112.28\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301309,"type":"news"},{"seq":675369279,"ctime":1773796629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369279.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675348310,"ctime":1773733912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348310.shtml","title":"\u4e07\u5f97\u51ef03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301309,"type":"yidong"},{"seq":675339295,"ctime":1773710251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339295.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651359.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675317800,"ctime":1773647530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317800.shtml","title":"\u4e07\u5f97\u51ef03\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301309,"type":"yidong"},{"seq":675308683,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308683.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675267430,"ctime":1773364601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267430.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675238349,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238349.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675210104,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210104.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675180396,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180396.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675149661,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149661.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675112032,"ctime":1772759805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112032.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675086430,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086430.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675059409,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059409.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675034328,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034328.shtml","title":"\u4e07\u5f97\u51ef\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":675014127,"ctime":1772437891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014127.shtml","title":"\u4e07\u5f97\u51ef03\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301309,"type":"yidong"},{"seq":675005430,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005430.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674959984,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959984.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674892085,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892085.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674855841,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855841.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674793193,"ctime":1770964950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793193.shtml","title":"\u4e07\u5f97\u51ef\u80a1\u4ef7\u9707\u8361\uff0c\u4e3b\u529b\u8d44\u91d1\u5f02\u52a8\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301309,"type":"yidong"},{"seq":674786899,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786899.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674753023,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753023.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674718736,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718736.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674684190,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684190.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674646263,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646263.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301309,"type":"yidong"},{"seq":674569483,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569483.shtml","title":"\u4e07\u5f97\u51ef\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674391659,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391659.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674359856,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359856.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674328272,"ctime":1769476216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328272.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674250639,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250639.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674213686,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213686.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674180262,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180262.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674147224,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147224.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674109238,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109238.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674063812,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063812.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":674030955,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030955.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673996915,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996915.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673962186,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962186.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673923639,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923639.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673880799,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880799.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673864828,"ctime":1767872307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673864828.shtml","title":"\u4e07\u5f97\u51ef\uff1a\u4ea7\u54c1\u76ee\u524d\u5df2\u7a33\u5b9a\u51fa\u53e3\u81f3\u6cd5\u56fd\u3001\u82f1\u56fd\u3001\u610f\u5927\u5229\u3001\u8377\u5170\u7b49\u6b27\u6d32\u4e3b\u8981\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301309,"type":"yidong"},{"seq":673846081,"ctime":1767834854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846081.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673807282,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807282.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673769869,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769869.shtml","title":"\u4e07\u5f97\u51ef\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673731305,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731305.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516596.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673658819,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658819.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673619485,"ctime":1767057198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619485.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673585019,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585019.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673535504,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535504.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673500792,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500792.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673428901,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428901.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673388776,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388776.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673339232,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339232.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673304165,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304165.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673271707,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271707.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673237603,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237603.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673154313,"ctime":1765501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154313.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673123290,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123290.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673092216,"ctime":1765328763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092216.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516541.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673059926,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059926.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516559.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":673025215,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025215.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516580.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672983648,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983648.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672950175,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950175.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672919656,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919656.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672886424,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886424.shtml","title":"\u4e07\u5f97\u51ef\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672850115,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850115.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672742824,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742824.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672710738,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710738.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672679859,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679859.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672641008,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641008.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672515734,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515734.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672478372,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478372.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672449970,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449970.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672419179,"ctime":1762912771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419179.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672388574,"ctime":1762826334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388574.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672354447,"ctime":1762739934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354447.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672315768,"ctime":1762480743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315768.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672285868,"ctime":1762394317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285868.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672255255,"ctime":1762307916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255255.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672224905,"ctime":1762221489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224905.shtml","title":"\u4e07\u5f97\u51ef\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672190314,"ctime":1762135130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190314.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672151025,"ctime":1761875913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151025.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672119362,"ctime":1761789506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119362.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":54673381,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673381.shtml","title":"\u4e07\u5f97\u51ef\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","stocks":301309,"type":"notice"},{"seq":54688923,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688923.shtml","title":"\u4e07\u5f97\u51ef\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301309,"type":"notice"},{"seq":672093878,"ctime":1761725513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093878.shtml","title":"\u4e07\u5f97\u51ef\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62330.45\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301309,"type":"yidong"},{"seq":672087256,"ctime":1761703103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087256.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672054105,"ctime":1761616742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054105.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":672019311,"ctime":1761530313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019311.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671978943,"ctime":1761271144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978943.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671948059,"ctime":1761184701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948059.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671914598,"ctime":1761098352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914598.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671883251,"ctime":1761011895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883251.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671848432,"ctime":1760925529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848432.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671808733,"ctime":1760666362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808733.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671775540,"ctime":1760579918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775540.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671742601,"ctime":1760493527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742601.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671709051,"ctime":1760407061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709051.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671672801,"ctime":1760320582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672801.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671627702,"ctime":1760061528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627702.shtml","title":"\u4e07\u5f97\u51ef\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"},{"seq":671593494,"ctime":1759975151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593494.shtml","title":"\u4e07\u5f97\u51ef\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301309,"type":"yidong"}]

2026-03-23,33.08,37.80,33.08,36.9100,77515,279233000,12.80;2026-03-20,32.81,33.60,31.58,32.7500,30932,100958800,5.11;2026-03-19,34.14,34.14,32.19,32.3200,30952,102258200,5.11;2026-03-18,33.30,35.22,33.30,34.3600,48765,167822200,19.14;2026-03-17,33.70,34.98,32.37,33.3000,66979,226082600,26.29;2026-03-16,31.90,35.48,31.89,33.7800,60001,203494800,23.55;2026-03-13,30.92,32.39,30.70,31.8900,25409,80891400,9.95;2026-03-12,31.14,31.38,30.53,30.8900,12050,37183600,4.72;2026-03-11,30.88,31.58,30.75,31.1900,18353,57017600,7.19;2026-03-10,30.23,30.94,30.19,30.8200,8981,27602300,3.52;2026-03-09,30.28,31.08,29.80,30.1900,11425,34568600,4.47;2026-03-06,29.31,30.55,29.31,30.3900,9725,29376700,3.81;2026-03-05,29.54,29.98,29.28,29.5000,7111,21102900,2.79;2026-03-04,28.98,29.62,28.84,29.1300,10011,29245200,3.92;2026-03-03,30.15,30.64,29.44,29.4600,13996,42120000,5.48;2026-03-02,30.76,31.31,29.81,30.0400,19977,60634300,7.82;2026-02-27,31.26,31.27,30.81,31.0100,7993,24799900,3.13;2026-02-26,31.28,31.29,30.84,31.2700,9091,28250900,3.56;2026-02-25,31.07,31.18,30.77,30.8600,10007,30980900,3.92;2026-02-24,30.80,31.24,30.78,30.8700,8817,27288200,3.45;2026-02-13,30.86,31.08,30.55,30.6500,6912,21322700,2.71;2026-02-12,31.19,31.19,30.50,30.7800,8544,26361700,3.35;2026-02-11,31.15,31.21,30.61,30.9400,9735,30165000,3.81;2026-02-10,31.50,31.50,30.83,30.8300,10032,31184200,3.93;2026-02-09,31.09,31.78,31.09,31.2900,15041,47256300,5.89;2026-02-06,30.71,31.23,30.38,30.9100,10019,30982600,3.92;2026-02-05,30.72,31.10,30.65,30.7000,8511,26299000,3.33;2026-02-04,30.58,31.10,30.56,30.7800,11899,36729500,4.66;2026-02-03,30.32,30.64,29.94,30.5600,11621,35287400,4.55;2026-02-02,29.55,31.19,29.49,30.2000,27444,83667400,10.75;2026-01-30,29.09,29.65,29.00,29.5300,11186,32859900,4.38;2026-01-29,30.20,30.20,29.00,29.2100,10970,32376900,4.30;2026-01-28,30.23,30.24,29.65,29.8000,7136,21319600,2.79;2026-01-27,30.19,30.34,29.26,30.0300,9526,28474300,3.73;2026-01-26,30.48,30.69,30.01,30.3800,9273,28073800,3.63;2026-01-23,30.30,30.61,30.26,30.4600,6422,19515200,2.51;2026-01-22,30.30,30.58,30.00,30.4200,9986,30352500,3.91;2026-01-21,29.88,30.22,29.66,30.1900,7195,21640900,2.82;2026-01-20,30.44,30.44,29.61,29.8800,9817,29467900,3.84;2026-01-19,29.90,30.19,29.60,30.1400,9837,29536600,3.85;2026-01-16,29.60,29.77,29.43,29.6700,10354,30668200,4.05;2026-01-15,29.00,29.64,29.00,29.4800,12681,37329600,4.97;2026-01-14,29.14,29.41,28.85,29.1500,11701,34149500,4.58;2026-01-13,29.49,29.49,28.98,29.1400,12870,37639100,5.04;2026-01-12,28.98,29.23,28.76,29.1800,10055,29138300,3.94;2026-01-09,29.07,29.07,28.50,28.9300,7931,22858300,3.11;2026-01-08,28.53,29.01,28.45,28.8100,7801,22439300,3.05;2026-01-07,28.93,29.13,28.51,28.6700,11713,33693200,4.59;2026-01-06,29.30,29.43,28.82,28.9300,8212,23819100,3.22;2026-01-05,28.02,29.80,28.02,29.2800,18537,54066900,7.26;2025-12-31,28.08,28.26,27.88,28.0200,4619,12966400,1.81;2025-12-30,28.38,28.48,28.11,28.1100,4200,11877600,1.64;2025-12-29,28.40,28.77,28.11,28.4800,5878,16723400,2.30;2025-12-26,28.65,28.83,28.24,28.2700,4988,14192200,1.95;2025-12-25,28.33,28.76,28.08,28.6300,6184,17639200,2.42;2025-12-24,27.87,28.31,27.78,28.1500,6511,18323800,2.55;2025-12-23,27.72,28.05,27.70,27.8700,6665,18592000,2.61;2025-12-22,27.88,27.92,27.63,27.7100,5318,14797000,2.08;2025-12-19,27.43,27.74,27.42,27.6000,4506,12425900,1.76;2025-12-18,27.12,27.57,26.90,27.3000,6258,17125800,2.45;2025-12-17,27.20,27.44,26.66,27.1200,6287,16933300,2.46;2025-12-16,27.70,27.94,27.21,27.2600,5088,13970300,1.99;2025-12-15,27.50,27.86,27.21,27.8300,7272,20063500,2.85;2025-12-12,27.84,28.20,27.51,27.5400,5508,15322100,2.16;2025-12-11,28.26,28.45,27.87,27.8800,7570,21220900,2.96;2025-12-10,28.81,28.81,28.13,28.2500,6301,17874300,2.47;2025-12-09,28.94,29.06,28.60,28.8200,3991,11551100,1.56;2025-12-08,28.69,28.98,28.60,28.9400,4952,14309400,1.94;2025-12-05,28.00,28.65,27.93,28.6500,4824,13681900,1.89;2025-12-04,28.50,28.56,27.92,28.1800,5854,16497300,2.29;2025-12-03,28.63,28.78,28.39,28.4300,5183,14803300,2.03;2025-12-02,29.28,29.28,28.50,28.6000,7602,21804300,2.98;2025-12-01,28.88,29.27,28.82,28.9400,5706,16550500,2.23;2025-11-28,28.74,28.92,28.50,28.8800,5140,14769000,2.01;2025-11-27,28.49,28.75,28.20,28.6100,5187,14851400,2.03;2025-11-26,28.72,29.08,28.32,28.3500,7699,22062000,3.02;2025-11-25,28.85,29.24,28.71,28.8000,8624,24961800,3.38;2025-11-24,28.38,29.00,27.91,28.7100,12107,34430500,4.74;2025-11-21,29.33,29.48,27.81,28.0500,9785,27923900,3.83;2025-11-20,29.52,29.78,28.92,29.2600,7253,21233800,2.84;2025-11-19,30.02,30.31,29.42,29.5200,8031,23852500,3.15;2025-11-18,30.31,30.65,29.88,30.0200,10996,33154700,4.31;2025-11-17,30.94,31.30,30.33,30.4000,12694,38843700,4.97;2025-11-14,31.75,31.87,30.92,30.9200,30092,94685300,11.78;2025-11-13,31.85,31.92,31.22,31.7000,17444,55098700,6.83;2025-11-12,31.29,32.00,30.94,31.7900,19719,62007300,7.72;2025-11-11,31.30,31.49,31.02,31.2900,9586,29914300,3.75;2025-11-10,31.07,31.46,30.90,31.2100,11355,35407400,4.45;2025-11-07,30.35,31.09,30.35,31.0600,13206,40763500,5.17;2025-11-06,30.11,30.68,29.92,30.5900,8667,26256400,3.39;2025-11-05,29.61,30.20,29.50,30.1100,6245,18731300,2.45;2025-11-04,29.95,30.12,29.70,29.9200,6706,20001200,2.63;2025-11-03,29.72,30.14,29.70,30.0200,8231,24626500,3.22;2025-10-31,30.06,30.09,29.40,29.8100,15750,46804300,6.17;2025-10-30,30.52,30.73,30.09,30.1100,7489,22724200,3.00;2025-10-29,30.85,31.20,30.62,30.6500,9165,28257200,3.67;2025-10-28,31.08,31.44,31.00,31.0500,7877,24552000,3.15;2025-10-27,31.27,31.46,30.62,31.1300,11405,35333300,4.56;2025-10-24,31.31,31.46,30.80,31.1600,12660,39540400,5.06;2025-10-23,30.60,30.96,30.38,30.8800,9216,28230900,3.69;2025-10-22,30.60,31.04,30.50,30.7000,8535,26296700,3.41;2025-10-21,30.23,30.72,29.98,30.6000,8926,27151800,3.57;2025-10-20,29.80,30.29,29.80,30.2300,7904,23801400,3.16;2025-10-17,30.25,30.25,29.50,29.5000,7296,21761100,2.92;2025-10-16,30.50,30.75,30.02,30.3000,7449,22577700,2.98;2025-10-15,29.88,30.65,29.59,30.5900,11164,33974000,4.47;2025-10-14,29.72,30.10,29.61,29.7100,8604,25725600,3.44;2025-10-13,28.54,29.70,28.07,29.5700,8281,24182800,3.31;2025-10-10,29.28,29.75,29.21,29.4200,6475,19098300,2.59;2025-10-09,29.99,30.05,29.10,29.1900,9205,27178000,3.68