[{"seq":680506015,"ctime":1791508685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506015.shtml","title":"\u5a01\u58eb\u987f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":680455484,"ctime":1791422282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455484.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":680390810,"ctime":1790731006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390810.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":680345257,"ctime":1790644358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345257.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":680294521,"ctime":1790558277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294521.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":680241217,"ctime":1790212693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241217.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":680196948,"ctime":1790126216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196948.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":680151886,"ctime":1790039633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151886.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652542.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":680107392,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107392.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong","yidong":"1"},{"seq":680069075,"ctime":1789725913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680069075.shtml","title":"\u201c\u667a\u9a6d\u4ed3\u6d77\u3001\u6570\u9886\u6e2f\u822a\u201d\u2014\u2014\u5a01\u58eb\u987f\u6e2f\u53e3\u5806\u573a\u667a\u80fd\u4ed3\u50a8\u7ba1\u7406\u7cfb\u7edf\uff0c\u91cd\u5851\u96c6\u88c5\u7bb1\u4ed3\u50a8\u65b0\u751f\u6001","source":"\u5a01\u58eb\u987f\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u58eb\u987f","stocks":301315,"type":"yidong"},{"seq":680042196,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042196.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679996367,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996367.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679983417,"ctime":1789563937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983417.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670816\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301315,"type":"yidong"},{"seq":679975761,"ctime":1789552455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975761.shtml","title":"\u5a01\u58eb\u987f\uff1a\u516c\u53f8\u5de5\u4e1a\u5927\u8bed\u8a00\u6a21\u578b\u7b97\u6cd5\u5df2\u901a\u8fc7\u56fd\u5bb6\u7f51\u4fe1\u529e\u7b97\u6cd5\u5907\u6848\uff0c\u5e76\u5165\u9009\u4e0a\u6d77\u5e02\u201cAI+\u5236\u9020\u201d\u4e13\u4e1a\u670d\u52a1\u5546\u540d\u5f55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301315,"type":"news"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":301315,"type":"news"},{"seq":679950408,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950408.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679910113,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910113.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679865391,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865391.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679813838,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813838.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679770292,"ctime":1789003088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770292.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679755586,"ctime":1788961364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679755586.shtml","title":"\u5a01\u58eb\u987f\uff1a\u5173\u4e8e\u53c2\u52a02026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u4e2d\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6d3b\u52a8\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301315,"type":"news"},{"seq":679755031,"ctime":1788959277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679755031.shtml","title":"\u5a01\u58eb\u987f\uff1a\u5b9e\u63a7\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u53ca\u5176\u4ed6\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d851.45%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301315,"type":"news"},{"seq":679754809,"ctime":1788958491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679754809.shtml","title":"\u5a01\u58eb\u987f\uff1a\u8306\u5a75\u5a1f\u53ca\u4e1b\u5a01\u54a8\u8be2\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc70.4545%\u30011.0000%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301315,"type":"yidong"},{"seq":679728317,"ctime":1788916425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728317.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679686089,"ctime":1788830226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686089.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679642801,"ctime":1788743879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642801.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679593910,"ctime":1788484674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593910.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679554519,"ctime":1788398295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554519.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679515550,"ctime":1788311805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515550.shtml","title":"\u5a01\u58eb\u987f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679474794,"ctime":1788225516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474794.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679431800,"ctime":1788139082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431800.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679401198,"ctime":1787914428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401198.shtml","title":"\u5929\u673a\u62a4\u822a\uff0c\u5b9e\u529b\u83b7\u9274\uff1a\u5a01\u58eb\u987f\u52a9\u529b\u5317\u4eac\u94f6\u884c\u65e0\u9521\u5206\u884c\u8fde\u7eed\u65a9\u83b7\u884c\u4e1a\u8ba4\u53ef","source":"\u5a01\u58eb\u987f\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u58eb\u987f","stocks":301315,"type":"yidong"},{"seq":679386424,"ctime":1787896801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386424.shtml","title":"\u5a01\u58eb\u987f2026\u5e74\u534a\u5e74\u62a5\uff1a\u8f6f\u4ef6\u9500\u552e\u9ad8\u589e\uff0c\u51c0\u5229\u4e0b\u6ed1\u73b0\u91d1\u6d41\u7531\u6b63\u8f6c\u8d1f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301315,"type":"news"},{"seq":679376957,"ctime":1787879875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376957.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":59501239,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501239.shtml","title":"\u5a01\u58eb\u987f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301315,"type":"notice"},{"seq":59501013,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501013.shtml","title":"\u5a01\u58eb\u987f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301315,"type":"notice"},{"seq":679358553,"ctime":1787830286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679358553.shtml","title":"\u5a01\u58eb\u987f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f6.37%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301315,"type":"yidong"},{"seq":679351800,"ctime":1787819733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679351800.shtml","title":"\u5a01\u58eb\u987f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61120.93\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d30.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301315,"type":"yidong"},{"seq":679334630,"ctime":1787793463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334630.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679291898,"ctime":1787706819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291898.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679250417,"ctime":1787620566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250417.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679209997,"ctime":1787534209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209997.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679160016,"ctime":1787275058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160016.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679120362,"ctime":1787188588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120362.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679072861,"ctime":1787102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072861.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":679033809,"ctime":1787015734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033809.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678998885,"ctime":1786929483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998885.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678953336,"ctime":1786670267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953336.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655371.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678917652,"ctime":1786583859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917652.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678886546,"ctime":1786499700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678886546.shtml","title":"\u4e0a\u6d77\u52a0\u5feb\u91d1\u878d\u79d1\u6280\u4ea7\u4e1a\u6570\u667a\u5316\u63d0\u8d28 \u5a01\u58eb\u987f\u201c20cm\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":301315,"type":"news","yidong":"1"},{"seq":678883859,"ctime":1786497451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883859.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong","yidong":"1"},{"seq":678855959,"ctime":1786430684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678855959.shtml","title":"\u5a01\u58eb\u987f\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13412\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301315,"type":"yidong"},{"seq":678848786,"ctime":1786411076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848786.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678804378,"ctime":1786324613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804378.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678749174,"ctime":1786065457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749174.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678678026,"ctime":1785892573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678026.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678644696,"ctime":1785805919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644696.shtml","title":"\u5a01\u58eb\u987f\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678613009,"ctime":1785719843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613009.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678571528,"ctime":1785460381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571528.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678538790,"ctime":1785373996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538790.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678506453,"ctime":1785287817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506453.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678474313,"ctime":1785201414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474313.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678442681,"ctime":1785114869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442681.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678403700,"ctime":1784855585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403700.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678373063,"ctime":1784769407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373063.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678342006,"ctime":1784683065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342006.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678326876,"ctime":1784628394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678326876.shtml","title":"AI Agent\u6765\u4e86\uff0c\u4fe1\u606f\u5316\u7684\u5efa\u8bbe\u601d\u8def\u4f1a\u53d1\u751f\u4ec0\u4e48\u53d8\u5316\uff1f","source":"\u5a01\u58eb\u987f\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u58eb\u987f","stocks":301315,"type":"yidong"},{"seq":678309749,"ctime":1784596364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309749.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678280335,"ctime":1784510162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280335.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678242033,"ctime":1784250798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242033.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678213653,"ctime":1784164428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213653.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678185465,"ctime":1784078177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185465.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678124162,"ctime":1783905444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124162.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678086085,"ctime":1783646039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086085.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678069258,"ctime":1783587751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069258.shtml","title":"\u5a01\u58eb\u987f\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u5e02\u573a\u60c5\u7eea\u3001\u884c\u4e1a\u5c5e\u6027\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301315,"type":"yidong"},{"seq":678057069,"ctime":1783559818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057069.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":678026336,"ctime":1783473349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026336.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677963728,"ctime":1783300636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963728.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677887785,"ctime":1782954899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887785.shtml","title":"\u5a01\u58eb\u987f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651718.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677855970,"ctime":1782868503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855970.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677822072,"ctime":1782782008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822072.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677777203,"ctime":1782695619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777203.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677752309,"ctime":1782472843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677752309.shtml","title":"\u805a\u7126AI+\u5236\u9020\uff0c\u63a2\u7d22\u751f\u4ea7\u7ba1\u7406\u65b0\u5f62\u6001\u2014\u2014\u5a01\u58eb\u987fAI\u4e91MES\u9996\u6b21\u4eae\u76f8\u5e76\u8363\u83b7\u8363\u683c\u6280\u672f\u521b\u65b0\u5956","source":"\u5a01\u58eb\u987f\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u58eb\u987f","stocks":301315,"type":"news"},{"seq":677699277,"ctime":1782350003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699277.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677668451,"ctime":1782263707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668451.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677635235,"ctime":1782177251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635235.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677610562,"ctime":1782110255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677610562.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a171.11\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301315,"type":"news"},{"seq":677602519,"ctime":1782091004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602519.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677598443,"ctime":1782085398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677598443.shtml","title":"6\u670822\u65e5\u5171\u670915\u5bb6\u516c\u53f8\u9650\u552e\u80a1\u89e3\u7981\uff0c\u5408\u8ba1\u89e3\u7981\u91cf\u4e3a4.86\u4ebf\u80a1","source":"\u8d22\u95fb","stocks":301315,"type":"news"},{"seq":677554990,"ctime":1781745195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554990.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677488219,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488219.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677472590,"ctime":1781516306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472590.shtml","title":"\u5a01\u58eb\u987f\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f14060\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301315,"type":"yidong"},{"seq":677454905,"ctime":1781486204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454905.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677376410,"ctime":1781140415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376410.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677344329,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344329.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677312046,"ctime":1780967411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312046.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677280095,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280095.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677237673,"ctime":1780622170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237673.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677206741,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206741.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677195134,"ctime":1780488142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677195134.shtml","title":"\u5a01\u58eb\u987f\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14060\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301315,"type":"yidong"},{"seq":677141116,"ctime":1780362709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141116.shtml","title":"\u5a01\u58eb\u987f\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677108581,"ctime":1780276572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108581.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677065880,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065880.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":677031995,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031995.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676999880,"ctime":1779844429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999880.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676966680,"ctime":1779758151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966680.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676952339,"ctime":1779703983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952339.shtml","title":"\u805a\u7126\u65b0\u8d28\u751f\u4ea7\u529b\u4e0e\u4ea7\u4e1a\u5347\u7ea7\uff0c\u5a01\u58eb\u987f\u53d7\u9080\u53c2\u4e0e\u201c\u4e2d\u65b0\u00b7\u7533\u89c1\u201d\u524d\u6cbf\u5706\u684c\u8bbf\u8c08","source":"\u5a01\u58eb\u987f\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u58eb\u987f","stocks":301315,"type":"yidong"},{"seq":676889190,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889190.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676855127,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855127.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676821403,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821403.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676788277,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788277.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676771485,"ctime":1779098644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771485.shtml","title":"\u5a01\u58eb\u987f\u5165\u9009\u6c5f\u82cf\u7701\u9996\u6279\u201c\u4eba\u5de5\u667a\u80fd+\u5236\u9020\u201d\u8bca\u65ad\u670d\u52a1\u5546\u540d\u5355\uff01","source":"\u5a01\u58eb\u987f\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u58eb\u987f","stocks":301315,"type":"news"},{"seq":676754407,"ctime":1779066954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754407.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676729654,"ctime":1778840232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729654.shtml","title":"\u5a01\u58eb\u987f\uff1aAI\u4ea7\u54c1\u8fdb\u5165\u5e02\u573a\u63a8\u5e7f\u9636\u6bb5\uff0c2025\u5e74\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u589e\u957f\u8d85\u4e00\u500d","source":"\u5168\u666f\u7f51","stocks":301315,"type":"news"},{"seq":676729230,"ctime":1778839506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729230.shtml","title":"\u5a01\u58eb\u987f\u53d7\u9080\u53c2\u52a0\u667a\u80fd\u4f53\u4e0e\u5177\u8eab\u667a\u80fd\u4ea7\u4e1a\u53d1\u5c55\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u5a01\u58eb\u987f\u5b98\u7f51\u5b98\u5fae","author":"\u5a01\u58eb\u987f","stocks":301315,"type":"yidong"},{"seq":676679005,"ctime":1778721102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679005.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676645606,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645606.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676631206,"ctime":1778580524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631206.shtml","title":"\u5a01\u58eb\u987f\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15038\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301315,"type":"yidong"},{"seq":676615481,"ctime":1778548367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615481.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676582947,"ctime":1778462162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582947.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676529340,"ctime":1778202711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529340.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676513129,"ctime":1778145021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676513129.shtml","title":"\u5a01\u58eb\u987f\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15038\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301315,"type":"yidong"},{"seq":676496801,"ctime":1778116540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496801.shtml","title":"\u5a01\u58eb\u987f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676463336,"ctime":1778030173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463336.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676405706,"ctime":1777512344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405706.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676367145,"ctime":1777425714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367145.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676329860,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329860.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676292629,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292629.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676260644,"ctime":1777020510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260644.shtml","title":"\u5a01\u58eb\u987f\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f61% \u53d1\u5e03\u5de5\u4e1a\u667a\u80fd\u4f53\u53ca\u5bf9\u8bdd\u673a\u5668\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301315,"type":"yidong"},{"seq":676245257,"ctime":1776993345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245257.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676210314,"ctime":1776906969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210314.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":57520379,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520379.shtml","title":"\u5a01\u58eb\u987f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301315,"type":"notice"},{"seq":57519319,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57519319.shtml","title":"\u5a01\u58eb\u987f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301315,"type":"notice"},{"seq":57519333,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57519333.shtml","title":"\u5a01\u58eb\u987f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301315,"type":"notice"},{"seq":676200101,"ctime":1776864581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200101.shtml","title":"\u5a01\u58eb\u987f\uff1a2025\u5e74\u51c0\u5229\u6da62889.62\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d44.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301315,"type":"yidong"},{"seq":676175685,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175685.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676142308,"ctime":1776734105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142308.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676107173,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107173.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676063168,"ctime":1776388536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063168.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":676029368,"ctime":1776302215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029368.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":675997345,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997345.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":675964940,"ctime":1776129352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964940.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"},{"seq":675930766,"ctime":1776042899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930766.shtml","title":"\u5a01\u58eb\u987f\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301315,"type":"yidong"}]

2026-10-13,41.91,43.00,41.31,42.3900,17184,72334700,2.13;2026-10-12,42.93,43.37,42.00,42.2300,17723,75438700,2.19;2026-10-09,42.70,43.38,40.47,43.1200,22826,96119600,2.83;2026-10-08,42.60,43.35,42.01,42.2600,16298,69375300,2.02;2026-09-30,44.30,44.95,42.80,42.8200,18281,79375600,2.26;2026-09-29,43.39,44.63,43.39,44.1000,15617,69063300,1.93;2026-09-28,44.25,44.60,43.16,43.8600,17762,77963500,2.20;2026-09-24,44.58,44.90,43.83,44.1900,22767,100893100,2.82;2026-09-23,43.71,45.00,43.71,44.6800,37504,167118800,4.64;2026-09-22,42.36,44.70,42.18,44.1400,58441,256056200,7.23;2026-09-21,39.19,42.98,38.72,42.8000,48965,202418200,6.06;2026-09-18,37.81,39.14,37.61,38.9400,16352,62989800,2.02;2026-09-17,37.33,37.65,36.90,37.5200,10153,37947400,1.26;2026-09-16,36.71,37.65,36.57,37.4200,10653,39608900,1.32;2026-09-15,37.72,37.92,36.89,37.0100,10953,40952300,1.36;2026-09-14,37.68,38.17,37.46,37.6600,9448,35703800,1.17;2026-09-11,39.00,39.08,37.20,37.6900,18425,69504100,2.28;2026-09-10,38.58,39.40,37.37,39.0900,18756,72558500,2.32;2026-09-09,40.22,40.55,39.17,39.6300,17685,70103700,2.19;2026-09-08,40.40,41.14,40.11,40.3000,16983,68919200,2.10;2026-09-07,40.75,41.33,40.28,40.4600,18071,73282600,2.24;2026-09-04,40.99,42.25,40.41,41.0200,29555,123041200,3.66;2026-09-03,41.44,41.71,40.31,40.5300,17802,72946700,2.20;2026-09-02,40.79,41.62,40.14,40.9800,21926,89313500,2.71;2026-09-01,40.50,42.70,40.26,41.6000,32171,133131100,3.98;2026-08-31,41.18,41.37,39.33,40.5100,30210,121550500,3.74;2026-08-28,41.50,42.49,41.00,42.0000,36497,152694700,4.52;2026-08-27,40.64,42.70,40.10,42.6000,38078,157837200,4.33;2026-08-26,40.20,41.20,39.34,41.0500,30290,122989900,3.44;2026-08-25,38.88,40.22,38.53,40.0300,18736,74289600,2.13;2026-08-24,40.22,40.79,38.83,39.2900,22131,87661700,2.51;2026-08-21,39.65,41.08,39.39,40.5900,26095,104938800,2.97;2026-08-20,39.75,40.32,39.07,40.2100,28336,113123500,3.22;2026-08-19,41.68,41.80,39.30,39.5200,31897,128169000,3.62;2026-08-18,42.62,42.86,41.32,42.3500,36725,154476100,4.17;2026-08-17,43.37,43.55,41.50,42.7000,48234,204730400,5.48;2026-08-14,44.57,45.27,43.00,43.7700,57485,252750400,6.53;2026-08-13,43.60,48.45,43.60,44.5800,97301,443425300,11.06;2026-08-12,40.40,46.16,40.40,46.1600,58793,261712700,6.68;2026-08-11,38.64,38.91,38.05,38.4700,8564,33006800,0.97;2026-08-10,38.19,38.79,37.70,38.6500,11819,45384800,1.34;2026-08-07,38.38,38.78,37.26,38.0600,15209,57492100,1.73;2026-08-06,38.31,39.76,38.02,38.7500,16887,65539600,1.92;2026-08-05,38.30,39.45,37.99,38.8500,16291,63182300,1.85;2026-08-04,37.68,38.62,37.68,38.0600,19642,74846300,2.23;2026-08-03,37.04,37.92,37.00,37.4400,14509,54254900,1.65;2026-07-31,35.99,38.00,35.99,37.1100,21935,81647700,2.49;2026-07-30,35.60,36.80,35.16,35.6500,14171,51174000,1.61;2026-07-29,35.29,36.08,35.08,35.7300,11361,40542700,1.29;2026-07-28,34.38,35.46,34.19,35.1500,13009,45703700,1.48;2026-07-27,33.01,34.65,32.50,34.5100,11238,38446500,1.28;2026-07-24,34.20,34.20,33.06,33.2500,9634,32303100,1.09;2026-07-23,34.24,34.49,33.76,34.3000,8651,29499800,0.98;2026-07-22,35.02,35.53,34.12,34.3400,12195,42316900,1.39;2026-07-21,34.97,35.76,33.51,35.5600,18226,63509700,2.07;2026-07-20,35.76,36.51,34.00,34.8300,18725,65984400,2.13;2026-07-17,37.56,37.94,35.22,35.3000,14619,53174200,1.66;2026-07-16,36.85,37.80,36.40,37.5000,11600,43252300,1.32;2026-07-15,36.33,37.46,36.33,37.1200,11589,42882700,1.32;2026-07-14,36.73,36.86,35.62,36.5600,11801,42814000,1.34;2026-07-13,38.27,38.38,36.20,36.3100,13865,51324600,1.58;2026-07-10,36.92,38.76,36.24,37.9900,18367,69788400,2.09;2026-07-09,36.00,36.99,35.38,36.9400,12180,44154700,1.38;2026-07-08,36.81,36.98,36.01,36.6000,11604,42450000,1.32;2026-07-07,38.10,38.56,36.58,36.8200,11748,43735500,1.33;2026-07-06,39.11,39.59,38.00,38.1800,12595,48518400,1.43;2026-07-03,39.44,39.89,38.68,39.4200,12557,49483500,1.43;2026-07-02,39.63,40.45,39.02,39.2300,19642,78150400,2.23;2026-07-01,38.00,41.03,38.00,39.9000,28220,112386600,3.21;2026-06-30,37.76,38.60,37.35,38.1800,15004,57073200,1.71;2026-06-29,37.90,38.80,36.88,37.7800,14252,53593400,1.62;2026-06-26,40.04,40.20,38.13,38.2800,17167,66743500,1.95;2026-06-25,40.92,42.00,40.15,40.4100,19896,81113600,2.26;2026-06-24,42.26,42.80,40.98,41.3700,19054,79459000,2.17;2026-06-23,42.00,43.75,41.99,42.6700,30890,133166700,3.51;2026-06-22,40.94,43.25,39.22,42.7300,35072,145608100,3.99;2026-06-18,40.45,41.13,40.03,40.7500,14103,57436500,3.81;2026-06-17,40.38,41.27,39.90,40.6500,15202,61499900,4.11;2026-06-16,40.82,41.43,40.41,40.7000,14669,59879300,3.96;2026-06-15,39.95,42.80,39.95,41.1600,21616,89539900,5.84;2026-06-12,39.50,40.85,39.14,39.9500,15308,61207800,4.14;2026-06-11,38.92,39.46,37.70,39.1000,14805,56977100,4.00;2026-06-10,40.72,40.91,38.69,39.4900,14505,57522900,3.92;2026-06-09,41.03,41.59,40.50,40.9900,13265,54412500,3.59;2026-06-08,40.55,42.68,40.09,40.8000,17211,71217300,4.65;2026-06-05,41.30,42.13,40.07,41.4700,14467,59407500,3.91;2026-06-04,42.00,42.40,40.94,41.1200,10543,43676400,2.85;2026-06-03,43.29,43.78,41.90,42.3000,11465,48938400,3.10;2026-06-02,44.42,44.62,42.70,43.4400,12401,53854300,3.35;2026-06-01,42.92,45.29,42.33,44.5500,16411,72684600,4.44;2026-05-29,45.60,45.79,42.90,43.0200,18324,80340800,4.95;2026-05-28,46.71,46.80,43.57,45.3400,20687,93031400,5.59;2026-05-27,48.48,49.17,46.43,46.7100,15601,73759000,4.22;2026-05-26,49.00,49.51,47.35,48.7300,15455,74913200,4.18;2026-05-25,50.78,51.41,48.39,49.2600,20705,102477500,5.60;2026-05-22,50.73,51.70,48.88,50.0300,21731,108336500,5.87;2026-05-21,50.50,53.49,50.50,50.7100,37599,196446900,10.16;2026-05-20,51.17,51.60,50.30,50.4100,12480,63316700,3.37;2026-05-19,51.50,52.09,50.66,51.5700,13065,67145400,3.53;2026-05-18,50.55,51.64,50.51,51.3900,12086,61819500,3.27;2026-05-15,50.84,52.88,50.75,50.8000,20018,103353400,5.41;2026-05-14,52.49,52.75,50.70,50.7900,16745,86290300,4.53;2026-05-13,52.00,52.44,51.71,52.2800,11584,60460800,3.13;2026-05-12,52.96,53.16,52.00,52.2100,14961,78500100,4.04;2026-05-11,52.58,53.50,52.47,53.2000,19475,103188000,5.26;2026-05-08,52.58,52.87,51.90,52.5700,16857,88621400,4.56;2026-05-07,52.00,52.56,51.82,52.4600,16912,88275900,4.57;2026-05-06,51.43,52.68,51.06,52.3100,21134,110125400,5.71;2026-04-30,50.50,52.26,50.50,51.0500,15474,79431600,4.18;2026-04-29,49.81,50.75,49.60,50.4800,10210,51326500,2.76;2026-04-28,50.77,50.88,49.32,49.7000,13581,67897600,3.67;2026-04-27,50.09,50.93,49.32,50.9200,13248,66652300,3.58;2026-04-24,50.99,51.20,49.73,50.1300,14292,71742700,3.86;2026-04-23,51.00,52.15,50.36,51.1700,24770,127201400,6.69;2026-04-22,49.43,50.84,49.38,50.3500,12010,60352700,3.25;2026-04-21,50.51,50.56,49.41,49.8400,11202,55822500,3.03;2026-04-20,51.00,51.11,50.50,50.6200,8372,42485300,2.26;2026-04-17,51.14,51.48,50.53,50.7600,9558,48621600,2.58;2026-04-16,51.00,51.40,50.43,51.3100,11890,60707500,3.21;2026-04-15,50.95,51.20,50.38,50.5100,10036,50947300,2.71