[{"seq":672949956,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949956.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672919551,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919551.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672886452,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886452.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672850020,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850020.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672710638,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710638.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":55020241,"ctime":1764000268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55020241.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a\uff08\u56de\u8d2d\u80a1\u4efd\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":672679788,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679788.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672640909,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640909.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672611982,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611982.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672550032,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550032.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672515628,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515628.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672498937,"ctime":1763123922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672498937.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a23.36\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e11\u670818\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301318,"type":"yidong"},{"seq":672478243,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478243.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":54909047,"ctime":1763049977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54909047.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a\uff08\u5b9a\u5411\u53d1\u884c\u80a1\u4efd\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":672449816,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449816.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672418954,"ctime":1762912545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418954.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672388310,"ctime":1762826120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388310.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672354235,"ctime":1762739712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354235.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672315508,"ctime":1762480512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315508.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672285615,"ctime":1762394082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285615.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672254984,"ctime":1762307667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254984.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672224644,"ctime":1762221246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224644.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672190062,"ctime":1762134868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190062.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672150783,"ctime":1761875652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150783.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672119093,"ctime":1761789233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119093.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672087018,"ctime":1761702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087018.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":54650241,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650241.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":54650143,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650143.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":54650255,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650255.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":54650151,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650151.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":54650165,"ctime":1761667242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650165.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u7ef4\u6d77\u5fb7\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u53ca\u5f52\u5c5e\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":672053855,"ctime":1761616489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053855.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":672019073,"ctime":1761530066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019073.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671978694,"ctime":1761270867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978694.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671947711,"ctime":1761184437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947711.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671914340,"ctime":1761098078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914340.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671882933,"ctime":1761011604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882933.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671848095,"ctime":1760925226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848095.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671808400,"ctime":1760666056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808400.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671775256,"ctime":1760579615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775256.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671742321,"ctime":1760493212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742321.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671708751,"ctime":1760406743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708751.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671672537,"ctime":1760320276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672537.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671627413,"ctime":1760061194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627413.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671593180,"ctime":1759974817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593180.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671533349,"ctime":1759197183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533349.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671496238,"ctime":1759110766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496238.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671445371,"ctime":1758851575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445371.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671410891,"ctime":1758765178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410891.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671377198,"ctime":1758678768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377198.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671343760,"ctime":1758592383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343760.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671305609,"ctime":1758505964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305609.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671263254,"ctime":1758246763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263254.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671231123,"ctime":1758160377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231123.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671198113,"ctime":1758073959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198113.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671165637,"ctime":1757987560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165637.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671129520,"ctime":1757901162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129520.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671089129,"ctime":1757641941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089129.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":671055961,"ctime":1757555534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055961.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":54177317,"ctime":1757520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54177317.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":54177325,"ctime":1757520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54177325.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":54177319,"ctime":1757520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54177319.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":54177313,"ctime":1757520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54177313.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":54177339,"ctime":1757520042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54177339.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7ef4\u6d77\u5fb7\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":671023066,"ctime":1757469118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023066.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670989936,"ctime":1757382710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989936.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670953530,"ctime":1757296342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953530.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670914738,"ctime":1757037112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914738.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670882861,"ctime":1756950725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882861.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670854717,"ctime":1756864288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854717.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670822636,"ctime":1756777960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822636.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670788727,"ctime":1756692131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788727.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670745692,"ctime":1756432253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745692.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670711828,"ctime":1756345766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711828.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670675725,"ctime":1756259327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675725.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670641438,"ctime":1756172861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641438.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670602555,"ctime":1756084292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602555.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670561436,"ctime":1755825075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561436.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670530346,"ctime":1755738765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530346.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653081.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670466318,"ctime":1755565871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466318.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653409.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670430738,"ctime":1755479390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430738.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670402836,"ctime":1755247307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670402836.shtml","title":"\u4e0b\u6e38\u5ba2\u6237\u9700\u6c42\u6539\u5584 \u7ef4\u6d77\u5fb72025\u5e74\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u8fd125%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301318,"type":"news"},{"seq":670392483,"ctime":1755220129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392483.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":53642619,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53642619.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":53642841,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53642841.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301318,"type":"notice"},{"seq":670376275,"ctime":1755170672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670376275.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da66597.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f24.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301318,"type":"yidong"},{"seq":670362606,"ctime":1755133726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362606.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670331062,"ctime":1755047349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331062.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670300664,"ctime":1754960964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300664.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670266653,"ctime":1754874544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266653.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670228509,"ctime":1754615354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228509.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652787.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670197686,"ctime":1754528903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197686.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670165978,"ctime":1754442524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165978.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670136334,"ctime":1754356098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136334.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670104101,"ctime":1754269720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104101.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670065947,"ctime":1754010529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065947.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652395.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670033499,"ctime":1753924141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033499.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652737.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":670001597,"ctime":1753837696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001597.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669968742,"ctime":1753751203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968742.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669933903,"ctime":1753664802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933903.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669896230,"ctime":1753405576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896230.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669864685,"ctime":1753319218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864685.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669831539,"ctime":1753232822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831539.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669798937,"ctime":1753146443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798937.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669764459,"ctime":1753060009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764459.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669726245,"ctime":1752800816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726245.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669693732,"ctime":1752714419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693732.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669665432,"ctime":1752627971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665432.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669634300,"ctime":1752541680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634300.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669601732,"ctime":1752455295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601732.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669563043,"ctime":1752196148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563043.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669530379,"ctime":1752109717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530379.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669499516,"ctime":1752023324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499516.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669467804,"ctime":1751936963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467804.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669434035,"ctime":1751850587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434035.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669398464,"ctime":1751591320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398464.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651981.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669367268,"ctime":1751504918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367268.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669334361,"ctime":1751418538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334361.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669299566,"ctime":1751332150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299566.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669262767,"ctime":1751245733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262767.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669221715,"ctime":1750986504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221715.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669188292,"ctime":1750900147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188292.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669155097,"ctime":1750813709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155097.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669121833,"ctime":1750727427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121833.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669085324,"ctime":1750641046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085324.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669043388,"ctime":1750381803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043388.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652705.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":669010461,"ctime":1750295339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010461.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":668986725,"ctime":1750234295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668986725.shtml","title":"\u7ef4\u6d77\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651002.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301318,"type":"yidong"},{"seq":668977357,"ctime":1750208951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977357.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":668945098,"ctime":1750122541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945098.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":668910668,"ctime":1750036175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910668.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":668871440,"ctime":1749776979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871440.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":668839810,"ctime":1749690560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839810.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":668808020,"ctime":1749604171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808020.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":668775585,"ctime":1749517793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775585.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"},{"seq":668741278,"ctime":1749431351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741278.shtml","title":"\u7ef4\u6d77\u5fb7\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301318,"type":"yidong"}]

2025-12-15,27.55,27.69,27.05,27.2000,8876,24255100,1.17;2025-12-12,27.73,27.99,27.50,27.6200,7735,21434400,1.02;2025-12-11,28.24,28.25,27.71,27.7100,8586,23969500,1.13;2025-12-10,28.28,28.64,27.98,28.1600,7278,20506900,0.96;2025-12-09,28.73,28.83,28.45,28.5400,5308,15212100,0.70;2025-12-08,28.26,28.88,28.26,28.7300,9170,26335000,1.21;2025-12-05,28.00,28.32,27.70,28.2900,8538,23978600,1.13;2025-12-04,28.58,28.59,27.82,28.0200,10603,29766300,1.40;2025-12-03,29.15,29.17,28.43,28.6100,7933,22717700,1.05;2025-12-02,29.20,29.25,28.97,29.1000,5694,16567500,0.75;2025-12-01,28.99,29.39,28.87,29.1800,9914,28957200,1.31;2025-11-28,28.78,29.04,28.65,28.9800,5955,17208000,0.79;2025-11-27,28.72,29.05,28.61,28.9200,8247,23814900,1.09;2025-11-26,28.96,29.27,28.66,28.7200,12340,35751800,1.63;2025-11-25,28.88,29.33,28.61,28.9700,11753,34208300,1.55;2025-11-24,27.90,28.59,27.77,28.4600,11739,33146100,1.55;2025-11-21,28.51,28.99,27.52,27.7700,12632,35421400,1.67;2025-11-20,29.18,29.39,28.58,28.7800,10686,30837200,1.41;2025-11-19,29.82,29.82,29.12,29.1200,10230,30038400,1.35;2025-11-18,29.63,29.89,29.40,29.8200,11383,33877700,1.50;2025-11-17,29.52,29.74,29.25,29.7000,8034,23756300,1.06;2025-11-14,29.33,29.68,29.06,29.4200,8345,24623500,1.10;2025-11-13,29.78,29.80,29.22,29.3600,11474,33737900,1.51;2025-11-12,29.48,29.60,29.15,29.2500,7083,20779700,0.93;2025-11-11,29.66,29.75,29.41,29.4800,8235,24353900,1.08;2025-11-10,29.50,29.58,29.37,29.5600,7561,22291900,0.99;2025-11-07,29.77,29.86,29.41,29.4900,9145,27046600,1.20;2025-11-06,29.89,29.98,29.72,29.8700,7002,20912200,0.92;2025-11-05,29.55,29.97,29.50,29.8900,6992,20822300,0.92;2025-11-04,30.16,30.20,29.55,29.8300,10107,30103600,1.33;2025-11-03,30.06,30.12,29.76,30.1200,7739,23185300,1.02;2025-10-31,29.57,30.11,29.57,29.9400,11247,33693300,1.48;2025-10-30,29.98,29.98,29.55,29.5600,11150,33160300,1.47;2025-10-29,30.53,30.79,29.78,29.9800,20176,60691000,2.65;2025-10-28,30.92,31.08,30.72,30.9400,8942,27662800,1.18;2025-10-27,31.00,31.09,30.63,30.9400,12840,39639400,1.69;2025-10-24,30.49,30.89,30.49,30.8200,13490,41507500,1.77;2025-10-23,30.29,30.50,29.81,30.4300,11483,34535900,1.51;2025-10-22,30.00,30.43,29.93,30.1900,10277,31055900,1.35;2025-10-21,29.58,30.15,29.45,30.1300,11554,34592000,1.52;2025-10-20,29.35,29.65,29.28,29.5500,9834,28990400,1.29;2025-10-17,29.61,29.78,29.01,29.0100,11727,34433900,1.54;2025-10-16,30.13,30.17,29.61,29.6800,10396,30986700,1.37;2025-10-15,29.66,30.27,29.66,30.1400,12794,38445000,1.68;2025-10-14,30.43,30.68,29.66,29.7800,13998,42180100,1.84;2025-10-13,29.41,30.35,29.02,30.3100,14415,43133900,1.90;2025-10-10,31.20,31.22,30.58,30.6300,14227,43911000,1.87;2025-10-09,31.32,31.78,30.87,31.3200,15428,48332100,2.03;2025-09-30,30.75,31.52,30.65,31.0100,14755,45942500,1.94;2025-09-29,30.53,30.86,30.11,30.6500,13471,41144800,1.77;2025-09-26,31.18,31.18,30.52,30.5300,14865,45746000,1.95;2025-09-25,31.51,31.90,31.10,31.1000,19447,61192600,2.56;2025-09-24,30.85,31.54,30.46,31.5300,17184,53642400,2.26;2025-09-23,31.28,31.60,30.09,30.7600,21917,66952700,2.88;2025-09-22,31.26,31.52,31.09,31.2400,11440,35805200,1.50;2025-09-19,31.68,31.99,31.08,31.2600,18875,59280300,2.48;2025-09-18,32.49,32.73,31.53,31.7600,24362,78537900,3.20;2025-09-17,32.01,32.65,31.90,32.5700,20775,67309700,2.73;2025-09-16,31.71,32.10,31.56,32.1000,16781,53574300,2.21;2025-09-15,31.56,31.85,31.36,31.7200,13044,41247300,1.71;2025-09-12,31.75,32.06,31.62,31.6600,16519,52578400,2.17;2025-09-11,31.28,31.79,30.91,31.7600,16928,53331900,2.23;2025-09-10,31.17,31.52,31.03,31.2900,11470,35929000,1.51;2025-09-09,31.60,31.68,30.98,31.2300,15799,49449000,2.08;2025-09-08,31.11,32.10,31.11,31.6800,24826,78832700,3.26;2025-09-05,30.48,31.19,30.20,31.0500,20913,64396100,2.75;2025-09-04,30.80,31.04,29.92,30.3800,20461,62709100,2.69;2025-09-03,31.65,31.95,30.62,30.6700,24891,77671300,3.27;2025-09-02,32.65,32.82,31.24,31.7100,31427,100019600,4.13;2025-09-01,32.84,33.11,32.57,32.6500,23052,75545000,3.03;2025-08-29,32.83,33.14,32.65,32.7000,24869,81576000,3.27;2025-08-28,33.17,33.66,32.05,33.0600,45091,148125400,5.93;2025-08-27,34.45,35.12,33.24,33.2400,48726,166301000,6.41;2025-08-26,34.48,34.65,34.00,34.1500,32415,111341200,4.26;2025-08-25,34.51,35.30,34.33,34.6400,51901,180260900,6.82;2025-08-22,34.19,34.42,33.96,34.2700,30787,105183300,4.05;2025-08-21,34.47,34.79,34.09,34.2300,40708,140146900,5.35;2025-08-20,34.33,34.75,33.75,34.4600,47561,162895000,6.25;2025-08-19,34.20,34.26,33.51,34.1900,51471,174258600,6.77;2025-08-18,34.50,34.65,34.00,34.1900,75351,258142600,9.91;2025-08-15,33.01,34.72,32.58,34.2700,125216,424505100,16.46;2025-08-14,36.65,36.99,36.06,36.7200,45778,167814700,6.02;2025-08-13,36.76,37.05,36.27,36.5900,34216,124998900,4.50;2025-08-12,37.01,37.12,36.34,36.7600,32262,118307600,4.24;2025-08-11,36.03,37.29,36.03,37.0100,39360,144571000,5.17;2025-08-08,36.32,36.56,35.83,36.0200,33935,122683800,5.80;2025-08-07,36.06,37.36,36.06,36.7000,52901,194107500,9.04;2025-08-06,35.51,36.30,35.40,36.1100,38256,137249500,6.54;2025-08-05,35.66,35.83,35.40,35.8200,30849,109769500,5.27;2025-08-04,35.55,35.89,35.15,35.6600,30850,109769800,5.27;2025-08-01,35.48,36.08,35.25,35.7200,49784,177654300,8.51;2025-07-31,36.92,37.47,35.05,35.4800,79780,288423600,13.63;2025-07-30,35.35,39.28,34.87,36.9200,113064,416486200,19.32;2025-07-29,34.61,35.65,34.39,35.1500,41628,145429600,7.11;2025-07-28,34.70,35.18,34.08,34.6900,38073,131772500,6.51;2025-07-25,33.06,34.32,32.99,34.1900,44975,152015700,7.69;2025-07-24,32.93,33.43,32.90,33.0600,14891,49266600,2.54;2025-07-23,32.98,33.41,32.72,32.9500,21490,71044400,3.67;2025-07-22,33.78,33.85,33.00,33.0700,24838,82798800,4.24;2025-07-21,33.55,33.82,33.39,33.8200,21628,72735000,3.70;2025-07-18,33.76,33.76,33.13,33.5600,24585,82185200,4.20;2025-07-17,33.35,33.86,33.14,33.6100,20247,68068600,3.46;2025-07-16,33.45,33.86,33.31,33.4000,17638,59234300,3.01;2025-07-15,33.64,33.64,32.92,33.5300,22285,74157900,3.81;2025-07-14,33.36,33.67,33.20,33.5600,20058,67018500,3.43;2025-07-11,33.58,33.70,33.03,33.3800,27064,90149600,4.63;2025-07-10,33.68,34.49,33.58,33.8200,32620,110900400,5.57;2025-07-09,33.80,34.42,33.58,33.6800,35284,119821800,6.03;2025-07-08,33.27,33.87,33.17,33.7400,28795,97113400,4.92;2025-07-07,33.32,33.33,32.63,33.2600,25558,84602300,4.37;2025-07-04,33.80,33.99,33.07,33.3900,37807,126292000,6.46;2025-07-03,32.97,34.78,32.62,33.8700,59783,203527500,10.22;2025-07-02,33.02,33.40,32.55,32.9100,26489,86975200,4.53;2025-07-01,33.97,33.97,32.76,33.2900,46891,156258100,8.01;2025-06-30,33.50,34.20,32.88,33.8400,55602,186970300,9.50;2025-06-27,32.42,33.80,32.23,33.1800,52462,173945700,8.97;2025-06-26,32.52,32.70,32.22,32.4000,30282,98224400,5.18;2025-06-25,32.16,32.58,31.98,32.5000,33816,109225000,5.78;2025-06-24,31.40,32.25,31.40,32.1400,29706,95253100,5.08;2025-06-23,30.69,31.58,30.69,31.4800,29842,93600500,5.10;2025-06-20,32.40,32.40,30.87,31.0000,49821,156147800,8.51;2025-06-19,32.15,33.13,31.90,32.7300,69081,225572500,11.81;2025-06-18,31.48,32.73,31.40,32.1700,43366,139155900,7.41;2025-06-17,31.68,32.00,31.35,31.6600,20874,66148800,3.57