[{"seq":676789105,"ctime":1779153772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789105.shtml","title":"\u6377\u90a6\u79d1\u6280\u3001\u540c\u529b\u80a1\u4efd\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8571%\uff0c\u79be\u8fc8\u80a1\u4efd\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301326,"type":"news"},{"seq":676778236,"ctime":1779109502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778236.shtml","title":"\u3010\u8c03\u7814\u98ce\u5411\u6807\u3011AI\u9700\u6c42\u9a71\u52a8\u6db2\u51b7\u4ea7\u4e1a\u9ad8\u901f\u53d1\u5c55\uff01\u8fd9\u5bb6\u516c\u53f8\u6db2\u51b7\u677f\u5757\u4e1a\u52a1\u4e8c\u5b63\u5ea6\u8ba2\u5355\u6301\u7eed\u5411\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301326,"type":"news"},{"seq":676774317,"ctime":1779102562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774317.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a5\u670817\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u5927\u5bb6\u4fdd\u9669\u3001\u5764\u6eaa\u79c1\u52df\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301326,"type":"yidong"},{"seq":676770241,"ctime":1779096350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770241.shtml","title":"\u4e1c\u839e\u767e\u4ebf\u679c\u94fe\u4f01\u4e1a\u629b\u51fa\u5e76\u8d2d\u8ba1\u5212\uff0c\u5361\u4f4dAI\u6db2\u51b7\u5343\u4ebf\u8d5b\u9053","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301326,"type":"news"},{"seq":676752730,"ctime":1779066641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752730.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659050.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676703461,"ctime":1778767355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703461.shtml","title":"\u6377\u90a6\u79d1\u6280\u62df\u6536\u8d2d\u6052\u949c\u7535\u5b5055%\u80a1\u6743 \u8865\u5f3a\u670d\u52a1\u5668\u6db2\u51b7\u9886\u57df\u5236\u9020\u5b9e\u529b\u4e0e\u5de5\u827a\u50a8\u5907","source":"\u667a\u901a\u8d22\u7ecf","stocks":301326,"type":"news"},{"seq":676699443,"ctime":1778758422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699443.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a\u62df\u4ee5\u73b0\u91d1\u65b9\u5f0f\u6536\u8d2d\u4e1c\u839e\u5e02\u6052\u949c\u7535\u5b50\u6709\u9650\u516c\u53f855%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301326,"type":"yidong"},{"seq":676690852,"ctime":1778745604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690852.shtml","title":"\u6377\u90a6\u79d1\u628005\u670814\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301326,"type":"yidong"},{"seq":676596230,"ctime":1778488726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596230.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2025\u5e74\u5ea6\u516c\u53f8\u5546\u8a89\u589e\u52a0\u7cfb\u6536\u8d2d\u4e1c\u839e\u8d5b\u8bfa\u9ad8\u5fb7\u8680\u523b\u79d1\u6280\u6709\u9650\u516c\u53f8\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301326,"type":"yidong"},{"seq":676581308,"ctime":1778461850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581308.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654820.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676550335,"ctime":1778240515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550335.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3b\u8981\u5206\u4e3a\u7cbe\u5bc6\u5236\u9020\u4ea7\u54c1\u3001\u65b0\u6750\u6599\u4ea7\u54c1\u4e24\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301326,"type":"yidong"},{"seq":676550206,"ctime":1778240359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550206.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u80a1\u4e1c\u603b\u65707517\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301326,"type":"yidong"},{"seq":676541072,"ctime":1778227205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676541072.shtml","title":"\u6377\u90a6\u79d1\u628005\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301326,"type":"yidong"},{"seq":676496152,"ctime":1778116250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496152.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654936.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676461753,"ctime":1778029857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461753.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654329.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676404983,"ctime":1777512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404983.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301326,"type":"news"},{"seq":676372380,"ctime":1777435027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372380.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u8c37\u6b4c(GOOGL.US)\u53d1\u5e03\u7b2c\u516b\u4ee3TPU \u6027\u80fd\u4e0e\u80fd\u6548\u53cc\u7a81\u7834","source":"\u667a\u901a\u8d22\u7ecf","stocks":301326,"type":"news"},{"seq":676370868,"ctime":1777431627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370868.shtml","title":"\u6db2\u51b7\u6e17\u900f\u7387\u52a0\u901f\uff0c\u91d1\u521a\u77f3\u6563\u70ed\u6280\u672f\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301326,"type":"news"},{"seq":676366115,"ctime":1777425162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366115.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653393.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":57785257,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785257.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301326,"type":"notice"},{"seq":57785239,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785239.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301326,"type":"notice"},{"seq":57785523,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785523.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301326,"type":"notice"},{"seq":676329530,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329530.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676292329,"ctime":1777252486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292329.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676290477,"ctime":1777251589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676290477.shtml","title":"\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u6301\u7eed\u63a8\u8fdb\uff0c\u8c37\u6b4cTPU\u5e26\u52a8\u6db2\u51b7\u9700\u6c42","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301326,"type":"news"},{"seq":676244891,"ctime":1776993338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244891.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652405.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676209767,"ctime":1776906652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209767.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652771.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676175144,"ctime":1776820262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175144.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656818.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676142017,"ctime":1776734098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142017.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655107.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676123626,"ctime":1776679215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676123626.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6377\u90a6\u79d1\u6280(301326)\u65b0\u5f52\u7c7b\u4e8e\u6db2\u51b7\u670d\u52a1\u5668-\u6db2\u51b7\u6a21\u7ec4\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301326,"type":"yidong"},{"seq":676106911,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106911.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653636.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676029061,"ctime":1776302211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029061.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653056.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":676007225,"ctime":1776240008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676007225.shtml","title":"\u6377\u90a6\u79d1\u628004\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301326,"type":"yidong"},{"seq":675997041,"ctime":1776215739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997041.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653017.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675964710,"ctime":1776129349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964710.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675930548,"ctime":1776042894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930548.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652623.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675886880,"ctime":1775783685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675886880.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653375.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675853387,"ctime":1775697222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853387.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653596.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675819747,"ctime":1775610928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819747.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652578.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675790216,"ctime":1775526663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675790216.shtml","title":"\u770b\u597dAI\u9700\u6c42\u6301\u7eed\u5229\u597d\u7684\u71c3\u6c14\u8f6e\u673a&\u5149\u6a21\u5757\u8bbe\u5907","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301326,"type":"news"},{"seq":675788161,"ctime":1775524448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788161.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675745217,"ctime":1775178934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745217.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675716105,"ctime":1775102131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675716105.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u6377\u90a6\u79d1\u6280\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301326,"type":"news"},{"seq":675711332,"ctime":1775092492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711332.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675710053,"ctime":1775091724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710053.shtml","title":"\u4e2d\u56fd\u4e2d\u514d\u3001\u6f6e\u5b8f\u57fa\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8550%\uff1b148\u80a1\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301326,"type":"news"},{"seq":675682966,"ctime":1775006134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682966.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675653278,"ctime":1774919741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653278.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675622771,"ctime":1774833295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622771.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675583375,"ctime":1774574088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583375.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675526676,"ctime":1774401272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526676.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675498804,"ctime":1774314648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498804.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675475565,"ctime":1774246571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475565.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a177.88\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301326,"type":"news"},{"seq":675452654,"ctime":1774019275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452654.shtml","title":"\u8fd1800\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4e0b\u5468\u4e0a\u5e02 \u90ae\u50a8\u94f6\u884c\u5360\u6bd4\u8d85\u4e09\u6210","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":301326,"type":"news"},{"seq":675428505,"ctime":1773969215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428505.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675397933,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397933.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675338616,"ctime":1773710107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338616.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675310931,"ctime":1773628512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310931.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1aAI\u63a8\u5347VC\u548c\u91d1\u521a\u77f3\u6563\u70ed\u9700\u6c42 \u56fd\u4ea7\u66ff\u4ee3\u4ecd\u5177\u5907\u5e7f\u9614\u5e02\u573a\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":301326,"type":"news"},{"seq":675307901,"ctime":1773623632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307901.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653775.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675266706,"ctime":1773364459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266706.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657677.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675209422,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209422.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654666.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675189021,"ctime":1773129604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675189021.shtml","title":"\u6377\u90a6\u79d1\u628003\u670810\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301326,"type":"yidong"},{"seq":675179632,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179632.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653342.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675159284,"ctime":1773042604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159284.shtml","title":"\u6377\u90a6\u79d1\u628003\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301326,"type":"yidong"},{"seq":675120552,"ctime":1772784009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120552.shtml","title":"\u6377\u90a6\u79d1\u628003\u670806\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301326,"type":"yidong"},{"seq":675111286,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111286.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675085676,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085676.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675058648,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058648.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655199.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675033647,"ctime":1772500377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033647.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654060.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":675003889,"ctime":1772413895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003889.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653596.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674978420,"ctime":1772201136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978420.shtml","title":"\u9650\u552e\u80a13\u6708\u89e3\u7981\u903e2500\u4ebf\u5143\u5e02\u503c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":301326,"type":"yidong"},{"seq":674959294,"ctime":1772154887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959294.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301326,"type":"news"},{"seq":674891669,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891669.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654469.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674855207,"ctime":1771895447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855207.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656940.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674795325,"ctime":1770969602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795325.shtml","title":"\u6377\u90a6\u79d1\u628002\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301326,"type":"yidong"},{"seq":674786258,"ctime":1770944844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786258.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655223.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674762211,"ctime":1770883203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762211.shtml","title":"\u6377\u90a6\u79d1\u628002\u670812\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301326,"type":"yidong"},{"seq":674752649,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752649.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654302.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674683852,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683852.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655109.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674645727,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645727.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674602590,"ctime":1770340222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602590.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674568961,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568961.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652677.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674544591,"ctime":1770191405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544591.shtml","title":"\u6377\u90a6\u79d1\u628002\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301326,"type":"yidong"},{"seq":674513663,"ctime":1770105153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513663.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a3\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301326,"type":"yidong"},{"seq":674513531,"ctime":1770105005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513531.shtml","title":"\u6377\u90a6\u79d1\u628002\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301326,"type":"yidong"},{"seq":674511351,"ctime":1770099996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511351.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ed9\u4e88\u6377\u90a6\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301326,"type":"news"},{"seq":674503779,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503779.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674469552,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469552.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654801.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674422200,"ctime":1769735441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422200.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653360.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674400812,"ctime":1769673003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400812.shtml","title":"\u6377\u90a6\u79d1\u628001\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301326,"type":"yidong"},{"seq":674391255,"ctime":1769648883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391255.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654600.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674359394,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359394.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653917.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674327991,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327991.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":55894453,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55894453.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301326,"type":"notice"},{"seq":674310719,"ctime":1769423387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310719.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f4000\u4e07\u5143\u81f35500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301326,"type":"yidong"},{"seq":674294789,"ctime":1769389755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294789.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674213329,"ctime":1769044208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213329.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674193238,"ctime":1768989625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193238.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6377\u90a6\u79d1\u6280(301326)\u65b0\u5f52\u7c7b\u4e8e3D\u6253\u5370-3D\u6253\u5370\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301326,"type":"yidong"},{"seq":674180114,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180114.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":674108853,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108853.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673996513,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996513.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673961791,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961791.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673880438,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880438.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673845701,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845701.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673806897,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806897.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673769471,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769471.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673731062,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731062.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673658464,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658464.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301326,"type":"news"},{"seq":673618813,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618813.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673608555,"ctime":1767013720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673608555.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u62e5\u6709\u8c37\u6b4c\u7684\u4f9b\u5e94\u5546\u4ee3\u7801","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301326,"type":"yidong"},{"seq":673584514,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584514.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673535133,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535133.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673500390,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500390.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673463982,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463982.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652358.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673428537,"ctime":1766452126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428537.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656718.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673397436,"ctime":1766389872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397436.shtml","title":"\u6377\u90a6\u79d1\u628012\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301326,"type":"yidong"},{"seq":673396716,"ctime":1766389208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673396716.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a2026\u5e74\u673a\u67dc\u6db2\u51b7\u6216\u653e\u91cf\u52a0\u901f \u8d85\u8282\u70b9\u6253\u5f00\u56fd\u5185\u6db2\u51b7\u5e02\u573a\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":301326,"type":"news"},{"seq":673388230,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388230.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673338769,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338769.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652594.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673303494,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303494.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653101.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673271143,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271143.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673237077,"ctime":1765847436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237077.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673198270,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198270.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673153955,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153955.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673122284,"ctime":1765415261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122284.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673091378,"ctime":1765328645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091378.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653282.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673059108,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059108.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":673024929,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024929.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":672988548,"ctime":1764916285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988548.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7b97\u529b\u9700\u6c42\u589e\u957f\u5e26\u52a8\u6db2\u51b7\u6e17\u900f\u7387\u63d0\u5347 \u770b\u597d\u56fd\u4ea7\u4f9b\u5e94\u94fe\u52a0\u901f\u5165\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":301326,"type":"news"},{"seq":672982842,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982842.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":672949205,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949205.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":672919266,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919266.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":672885597,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885597.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":672849825,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849825.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":672806896,"ctime":1764292304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806896.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":672798204,"ctime":1764249046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798204.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u62e5\u6709\u8c37\u6b4c\u7684\u4f9b\u5e94\u5546\u4ee3\u7801 \u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u8c37\u6b4c\u667a\u80fd\u5bb6\u5c45\u7ec8\u7aef\u8bbe\u5907","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301326,"type":"news"},{"seq":672709725,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709725.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"},{"seq":672679476,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679476.shtml","title":"\u6377\u90a6\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301326,"type":"yidong"}]

2026-05-29,161.53,164.49,146.18,147.8900,18346,279508200,2.55;2026-05-28,163.79,165.49,157.73,161.5000,16234,261048700,2.25;2026-05-27,172.02,172.90,160.00,165.5000,21605,357958300,3.00;2026-05-26,185.67,185.67,169.02,171.8100,24654,429306800,3.42;2026-05-25,187.00,192.12,180.89,186.6800,19401,363491900,2.69;2026-05-22,180.04,189.88,178.15,185.3400,17976,328769500,2.49;2026-05-21,182.93,195.78,177.00,178.0300,26839,502068900,3.72;2026-05-20,173.00,184.88,167.00,181.3100,29398,513306300,4.08;2026-05-19,173.01,179.79,169.39,171.3300,18613,322522300,2.58;2026-05-18,175.00,176.50,168.00,173.4300,37555,645993500,5.21;2026-05-15,190.00,193.00,176.16,177.5800,43975,803437500,6.10;2026-05-14,193.15,199.86,189.13,193.5400,22236,433448800,3.09;2026-05-13,185.00,194.00,183.16,191.6600,19381,366357000,2.69;2026-05-12,189.13,190.00,180.01,186.7600,21621,399843000,3.00;2026-05-11,195.00,195.01,182.59,190.5500,22779,432683600,3.16;2026-05-08,186.91,196.68,184.88,192.3000,23427,449858000,3.25;2026-05-07,181.29,187.47,181.00,186.4500,15718,289801800,2.18;2026-05-06,186.90,190.74,175.02,180.9000,28159,506885600,3.91;2026-04-30,170.47,185.44,168.00,183.9700,22423,398474500,3.11;2026-04-29,158.88,177.50,158.01,173.0000,30273,519247200,4.20;2026-04-28,160.22,162.82,157.00,159.6700,16908,269403500,2.35;2026-04-27,157.07,162.29,157.07,158.6300,12624,201445100,1.75;2026-04-24,157.73,162.00,153.21,159.0000,16002,251959700,2.22;2026-04-23,162.81,166.00,156.78,159.0600,19992,321339400,2.77;2026-04-22,159.80,166.86,159.03,162.0500,20936,341945100,2.90;2026-04-21,159.09,161.80,153.00,159.8600,27507,434334300,3.82;2026-04-20,175.14,191.91,159.32,161.3500,36917,613815400,5.12;2026-04-17,162.80,168.54,160.11,165.6700,17608,290069300,2.44;2026-04-16,160.00,163.11,157.00,161.6600,15427,247723600,2.14;2026-04-15,159.38,166.66,156.77,159.1900,17908,289335100,2.48;2026-04-14,152.62,160.00,152.62,158.3000,17340,269246800,2.41;2026-04-13,150.49,156.79,148.50,152.5400,15179,232171200,2.11;2026-04-10,150.22,153.90,150.22,152.0100,15079,228867000,2.09;2026-04-09,145.59,154.41,144.00,150.2200,22025,332198400,3.06;2026-04-08,142.00,147.10,136.99,146.2100,19315,274355300,2.68;2026-04-07,127.52,138.68,127.52,134.9000,15289,204302200,2.12;2026-04-03,131.00,131.00,126.04,127.3100,9319,119237800,1.29;2026-04-02,132.06,132.06,126.21,129.0700,13663,175374500,1.90;2026-04-01,123.00,130.98,123.00,130.6900,19368,247067500,2.69;2026-03-31,123.21,124.87,119.00,119.1800,9068,109868000,1.26;2026-03-30,123.49,125.50,120.72,123.2100,8816,108377800,1.22;2026-03-27,123.20,126.39,122.00,125.0000,6749,83756000,0.94;2026-03-26,126.97,130.49,124.28,125.5900,11138,141846600,1.55;2026-03-25,125.01,128.58,124.33,126.9800,14428,182703200,2.00;2026-03-24,120.30,123.77,119.22,123.7700,15359,186434500,2.13;2026-03-23,124.00,125.99,115.85,117.2400,20821,250386400,2.89;2026-03-20,135.00,136.81,126.00,126.4000,14000,183188500,5.14;2026-03-19,133.50,137.80,131.10,133.3400,9842,132766800,3.61;2026-03-18,136.00,137.35,133.50,135.8300,13326,180413400,4.89;2026-03-17,142.88,146.96,133.98,134.5700,19553,273108700,7.18;2026-03-16,140.11,142.01,133.98,142.0100,17882,245467400,6.55;2026-03-13,139.78,144.50,138.09,140.6600,19459,275442800,7.13;2026-03-12,154.00,154.10,139.53,139.8600,37429,541647900,13.71;2026-03-11,156.83,161.98,153.00,155.5000,23910,374897400,8.76;2026-03-10,152.11,163.00,152.10,158.2200,33252,527721200,12.18;2026-03-09,146.68,149.93,138.60,147.1000,27072,388584000,9.91;2026-03-06,145.81,160.49,145.81,154.0000,27141,413623700,9.94;2026-03-05,146.85,147.88,142.48,147.1700,14326,208214500,5.25;2026-03-04,135.63,145.44,135.60,142.2000,16574,234053900,6.07;2026-03-03,152.31,152.31,137.27,138.0000,22730,324100500,8.32;2026-03-02,143.83,154.50,143.03,147.8200,21508,322201700,7.88;2026-02-27,147.52,148.80,143.02,147.8200,20561,299567700,7.53;2026-02-26,142.60,152.50,142.26,151.3000,25716,382178100,9.42;2026-02-25,145.98,146.50,139.58,142.2600,20179,286318800,7.39;2026-02-24,150.23,150.90,139.30,146.3200,30397,434527400,11.13;2026-02-13,145.02,154.93,143.92,149.0000,29550,440648300,10.82;2026-02-12,139.35,148.86,136.00,143.8900,29106,416349900,10.66;2026-02-11,136.00,143.88,134.40,137.0100,25534,354351200,9.35;2026-02-10,132.70,136.59,130.50,135.8500,21144,282702500,7.74;2026-02-09,127.93,135.88,124.20,132.6500,28406,372036700,10.40;2026-02-06,125.26,130.80,122.70,125.6500,20825,264472000,7.63;2026-02-05,127.00,128.04,122.00,124.1900,16618,206889200,6.09;2026-02-04,131.62,133.00,123.69,127.4500,28535,362323800,10.45;2026-02-03,121.85,132.80,118.42,129.8200,37178,464104300,13.62;2026-02-02,121.99,129.00,119.30,121.8000,28517,351837400,10.44;2026-01-30,113.15,126.19,112.02,123.1500,32692,391519200,11.97;2026-01-29,119.28,119.99,113.02,114.2900,27151,313356400,9.94;2026-01-28,116.20,123.00,115.91,120.8600,34323,409375600,12.57;2026-01-27,106.09,125.00,106.09,117.7900,41930,491018900,15.36;2026-01-26,105.90,112.41,105.80,110.3000,25643,280633900,9.39;2026-01-23,104.50,106.00,103.06,105.2000,11209,117140000,4.10;2026-01-22,106.69,108.30,103.62,104.7700,8336,87654100,3.05;2026-01-21,102.51,108.02,102.02,106.6900,13640,145139500,4.99;2026-01-20,104.73,106.30,102.39,103.5000,8292,86058600,3.04;2026-01-19,106.12,107.37,103.00,104.7800,8504,89229000,3.11;2026-01-16,103.53,106.86,102.52,105.5200,11344,118991300,4.15;2026-01-15,103.18,105.09,102.27,103.5300,8219,84856300,3.01;2026-01-14,103.50,104.99,102.00,104.1000,12264,126938000,4.49;2026-01-13,107.21,108.38,103.00,103.4800,15010,157947000,5.50;2026-01-12,107.56,109.06,106.59,108.2600,12507,134868300,4.58;2026-01-09,110.04,110.04,107.40,108.6500,13069,141764500,4.79;2026-01-08,113.00,113.43,109.76,110.0400,15205,168490400,5.57;2026-01-07,116.10,118.70,112.18,113.9400,17554,201508500,6.43;2026-01-06,110.58,117.43,108.58,116.8500,28802,329857000,10.55;2026-01-05,109.12,112.43,108.40,110.5800,13708,150977700,5.02;2025-12-31,112.45,113.80,108.90,109.1600,15196,167868000,5.57;2025-12-30,112.78,117.20,110.88,113.3300,25994,296805800,9.52;2025-12-29,112.63,114.39,110.88,112.7800,17225,194296600,6.31;2025-12-26,117.00,117.64,112.80,113.7700,21880,251158800,8.01;2025-12-25,120.35,121.35,114.50,117.3100,20506,240420500,7.51;2025-12-24,119.91,122.00,116.88,119.6400,24429,293008900,8.95;2025-12-23,112.36,121.30,112.18,119.8800,34815,413788700,12.75;2025-12-22,111.50,115.90,111.01,113.1800,28059,317555500,10.28;2025-12-19,106.51,111.88,106.51,108.3000,19641,215652200,7.19;2025-12-18,105.66,110.40,105.06,106.3600,19962,213751400,7.31;2025-12-17,103.01,110.00,100.25,107.1600,31349,330281600,11.48;2025-12-16,99.70,103.80,98.66,102.2200,12880,130466300,4.72;2025-12-15,101.05,102.76,99.60,100.7700,6428,64898900,2.35;2025-12-12,100.71,102.88,99.26,102.0000,7441,75466800,2.73;2025-12-11,102.74,103.50,100.66,100.7100,8910,90483300,3.26;2025-12-10,104.74,105.50,101.99,102.7200,15016,154338800,5.50;2025-12-09,102.46,110.45,101.88,105.2800,24713,263894800,9.05;2025-12-08,101.29,103.88,100.29,102.4500,10633,108793500,3.89;2025-12-05,98.80,101.43,98.06,101.2900,7568,75929700,2.77;2025-12-04,100.85,101.50,97.01,99.4400,16004,157799800,5.86;2025-12-03,102.44,103.59,99.96,100.6000,7033,71015800,2.58;2025-12-02,102.83,103.72,101.23,102.4400,6881,70482700,2.52;2025-12-01,104.80,105.89,102.01,102.8000,11154,115505400,4.08