[{"seq":672950034,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950034.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653912.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672919509,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919509.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652929.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672911098,"ctime":1764680707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911098.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u5728\u7814\u9879\u76ee\u4f4e\u8f68\u9053\u536b\u661f\u5730\u9762\u63a5\u6536\u88c5\u7f6e\u8fde\u63a5\u5668\u76ee\u524d\u5904\u4e8e\u8bd5\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":672895214,"ctime":1764663006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895214.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653241.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":672886492,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886492.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672864502,"ctime":1764583728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864502.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u7edf\u4e00\u62ab\u9732\u80a1\u4e1c\u6570\u91cf\u76f8\u5173\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":672850161,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850161.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672679689,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679689.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672640925,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640925.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672611831,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611831.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652945.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672550194,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550194.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672515645,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515645.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672478288,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478288.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672449824,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449824.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672440899,"ctime":1762954730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440899.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u57282025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u80a1\u4e1c\u6237\u6570\u4e3a13242\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":672418977,"ctime":1762912570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418977.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672388336,"ctime":1762826146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388336.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672354258,"ctime":1762739736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354258.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672315526,"ctime":1762480530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315526.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672285638,"ctime":1762394107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285638.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672255020,"ctime":1762307715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255020.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672224689,"ctime":1762221293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224689.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672190088,"ctime":1762134908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190088.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672150819,"ctime":1761875699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150819.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652254.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672119145,"ctime":1761789286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119145.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":54683047,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683047.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301329,"type":"notice"},{"seq":672087027,"ctime":1761702852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087027.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672053801,"ctime":1761616426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053801.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672046958,"ctime":1761608916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046958.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u6ea2\u4ef7314%\u6536\u8d2d\u72ec\u8463\u6295\u5f03\u6743\u7968 \u589e\u6536\u4e0d\u589e\u5229\u62df\u62952.2\u4ebf\u62d3\u5c55\u6c7d\u8f66\u4e1a\u52a1\u7a81\u56f4","source":"\u957f\u6c5f\u5546\u62a5","stocks":301329,"type":"news"},{"seq":672041455,"ctime":1761570202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041455.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u62df2.2\u4ebf\u5143\u8d85\u52df\u8d44\u91d1\u6536\u8d2d\u56fd\u8054\u7535\u5b5080%\u80a1\u6743 \u52a0\u7801\u65b0\u80fd\u6e90\u6c7d\u8f66\u8fde\u63a5\u5668","source":"\u4e2d\u8bc1\u7f51","stocks":301329,"type":"news"},{"seq":672018947,"ctime":1761529941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018947.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654305.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671984313,"ctime":1761292013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984313.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6b63\u5728\u8fdb\u884c\u4f4e\u8f68\u9053\u536b\u661f\u5730\u9762\u63a5\u6536\u88c5\u7f6e\u8fde\u63a5\u5668\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671984293,"ctime":1761291940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984293.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u8fde\u63a5\u5668\u4ea7\u54c1\u76ee\u524d\u53ef\u6ee1\u8db35G\u589e\u5f3a\u5bbd\u5e26\u7684\u9700\u6c42","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671978773,"ctime":1761270961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978773.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653450.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671967667,"ctime":1761224924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967667.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u62df2.2\u4ebf\u5143\u6536\u8d2d\u56fd\u8054\u7535\u5b5080%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301329,"type":"news"},{"seq":671947901,"ctime":1761184585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947901.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671914477,"ctime":1761098216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914477.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671883095,"ctime":1761011748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883095.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671848270,"ctime":1760925398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848270.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671818744,"ctime":1760697564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818744.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671818745,"ctime":1760697562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818745.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6709\u8033\u673a\u8fde\u63a5\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671814908,"ctime":1760688563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814908.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u7ecf\u8425\u8303\u56f4\u662f\u6307\u4f01\u4e1a\u5728\u5de5\u5546\u6ce8\u518c\u65f6\u6240\u7533\u62a5\u7684\u4e1a\u52a1\u6d3b\u52a8\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671813925,"ctime":1760686347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813925.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e0d\u6d89\u53ca\u865a\u62df\u7535\u5382\u7b49\u76f8\u5173\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671808600,"ctime":1760666239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808600.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671775429,"ctime":1760579803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775429.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671749980,"ctime":1760517557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749980.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6ca1\u6709\u751f\u4ea7\u5149\u7535\u5b50\u5668\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671742500,"ctime":1760493424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742500.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671708967,"ctime":1760406955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708967.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671672703,"ctime":1760320469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672703.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671627605,"ctime":1760061419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627605.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671593399,"ctime":1759975050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593399.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671533576,"ctime":1759197443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533576.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671496436,"ctime":1759111014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496436.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671445613,"ctime":1758851847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445613.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671411072,"ctime":1758765407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411072.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671377379,"ctime":1758678993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377379.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671343938,"ctime":1758592624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343938.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671305812,"ctime":1758506201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305812.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671263476,"ctime":1758247020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263476.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671231364,"ctime":1758160623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231364.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671198274,"ctime":1758074158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198274.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671165790,"ctime":1757987767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165790.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671129692,"ctime":1757901366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129692.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671089297,"ctime":1757642163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089297.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671056114,"ctime":1757555751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056114.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671031147,"ctime":1757495358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671031147.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u672a\u6709\u4ea7\u54c1\u6d89\u8db36G\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671023275,"ctime":1757469366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023275.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670990148,"ctime":1757382948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990148.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670953696,"ctime":1757296546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953696.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670914938,"ctime":1757037320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914938.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670883099,"ctime":1756950944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883099.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670854878,"ctime":1756864504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854878.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670822844,"ctime":1756778191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822844.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670788942,"ctime":1756692379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788942.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670745973,"ctime":1756432549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745973.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670712204,"ctime":1756346140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712204.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670676193,"ctime":1756259763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676193.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":53885119,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885119.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301329,"type":"notice"},{"seq":53885273,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885273.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301329,"type":"notice"},{"seq":670664275,"ctime":1756212483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670664275.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63309.48\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d10.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301329,"type":"yidong"},{"seq":670641842,"ctime":1756173340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641842.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670602159,"ctime":1756083821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602159.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670561012,"ctime":1755824586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561012.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670529547,"ctime":1755738225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529547.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670497549,"ctime":1755651825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497549.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670465917,"ctime":1755565397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465917.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670430406,"ctime":1755478986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430406.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670392174,"ctime":1755219825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392174.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670362332,"ctime":1755133432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362332.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670330786,"ctime":1755047052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330786.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670300329,"ctime":1754960634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300329.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670266354,"ctime":1754874219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266354.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670228147,"ctime":1754614995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228147.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670197352,"ctime":1754528591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197352.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":53527837,"ctime":1754496440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250807\/53527837.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301329,"type":"notice"},{"seq":670165703,"ctime":1754442201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165703.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670136081,"ctime":1754355816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136081.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670103848,"ctime":1754269437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103848.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670065643,"ctime":1754010216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065643.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670033213,"ctime":1753923813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033213.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":670001360,"ctime":1753837442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001360.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669968603,"ctime":1753751049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968603.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669933750,"ctime":1753664656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933750.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669896155,"ctime":1753405483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896155.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669864556,"ctime":1753319083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864556.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669831494,"ctime":1753232752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831494.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669798880,"ctime":1753146383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798880.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669764427,"ctime":1753059967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764427.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669726226,"ctime":1752800796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726226.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669693745,"ctime":1752714432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693745.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669665378,"ctime":1752627907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665378.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669634217,"ctime":1752541600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634217.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669601662,"ctime":1752455203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601662.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669562903,"ctime":1752195967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562903.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669530233,"ctime":1752109545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530233.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669499323,"ctime":1752023133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499323.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669467567,"ctime":1751936702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467567.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669433754,"ctime":1751850296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433754.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669398261,"ctime":1751591093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398261.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669367077,"ctime":1751504718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367077.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669334158,"ctime":1751418331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334158.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669299309,"ctime":1751331919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299309.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669262611,"ctime":1751245569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262611.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669221566,"ctime":1750986343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221566.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669188109,"ctime":1750899952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188109.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669154937,"ctime":1750813552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154937.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669121611,"ctime":1750727169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121611.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669085080,"ctime":1750640745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085080.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669043151,"ctime":1750381535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043151.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":669010283,"ctime":1750295178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010283.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":668977171,"ctime":1750208779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977171.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":668944888,"ctime":1750122358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944888.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":668910461,"ctime":1750035957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910461.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":668871258,"ctime":1749776763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871258.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":668839637,"ctime":1749690376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839637.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":668807851,"ctime":1749603993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807851.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":668775448,"ctime":1749517605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775448.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":668741119,"ctime":1749431187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741119.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"}]

2025-12-15,25.40,25.40,24.51,24.7100,120370,299570000,20.08;2025-12-12,25.02,26.41,24.25,25.7800,187259,474767100,31.24;2025-12-11,24.44,26.66,23.88,25.6000,208771,532608200,34.83;2025-12-10,25.64,25.82,24.24,24.8800,167612,413456800,27.96;2025-12-09,23.80,27.07,23.62,25.4200,234755,604788000,39.16;2025-12-08,23.71,24.02,23.21,23.8000,103479,244761800,17.26;2025-12-05,23.44,24.35,22.61,24.1200,113057,265269800,18.86;2025-12-04,23.63,23.74,23.06,23.2900,106209,247591500,17.72;2025-12-03,23.52,25.20,23.33,23.7400,174548,422648100,29.12;2025-12-02,23.00,24.27,22.80,23.6700,137375,323567100,22.92;2025-12-01,22.57,23.50,22.46,23.1500,106420,245676200,17.75;2025-11-28,22.11,22.62,21.80,22.5700,68371,152601700,11.41;2025-11-27,21.58,22.60,21.53,22.1500,79843,177102600,13.32;2025-11-26,22.45,22.68,21.60,21.6600,77719,170652900,12.97;2025-11-25,22.13,22.77,22.10,22.4500,87883,197821700,14.66;2025-11-24,22.20,22.60,21.82,22.0000,78004,173119700,13.01;2025-11-21,21.74,23.20,21.50,21.7800,84914,188134400,14.17;2025-11-20,22.60,22.98,22.10,22.1800,83060,186267000,13.86;2025-11-19,22.71,23.12,22.27,22.5600,98252,222026400,16.39;2025-11-18,21.60,23.74,21.37,22.9500,129867,293464100,21.66;2025-11-17,21.73,21.74,21.45,21.6200,25967,56020300,4.33;2025-11-14,21.38,22.14,21.30,21.7500,38335,83692300,6.40;2025-11-13,21.44,21.64,21.29,21.5000,26709,57396900,4.46;2025-11-12,21.70,21.93,21.44,21.5300,30813,66561900,5.14;2025-11-11,21.50,22.20,21.47,21.6300,58899,128811500,9.83;2025-11-10,21.47,21.59,21.30,21.4100,30814,65988600,5.14;2025-11-07,21.82,21.88,21.38,21.4700,41001,88527300,6.84;2025-11-06,21.48,22.00,21.37,21.9000,53698,116508600,8.96;2025-11-05,21.08,21.56,20.96,21.4800,44794,95847400,7.47;2025-11-04,21.22,21.46,21.07,21.2200,41193,87398300,6.87;2025-11-03,21.04,21.29,20.72,21.2200,46567,97798700,7.77;2025-10-31,21.03,21.38,20.80,21.1200,55425,116802400,9.25;2025-10-30,20.68,21.60,20.45,21.0300,96624,203229100,16.12;2025-10-29,20.70,20.75,20.33,20.3900,36228,74124000,6.04;2025-10-28,20.70,20.85,20.52,20.6900,48899,101166700,8.16;2025-10-27,20.89,21.00,20.43,20.8600,74231,153815300,12.38;2025-10-24,21.73,21.80,20.65,20.7900,121834,254793500,20.32;2025-10-23,20.16,22.13,20.10,21.8500,133175,285893600,22.22;2025-10-22,19.95,20.26,19.78,20.0400,21906,44004500,3.65;2025-10-21,19.66,19.98,19.56,19.9500,21584,42787600,3.60;2025-10-20,19.48,19.70,19.21,19.5800,21554,42088700,3.60;2025-10-17,19.60,19.73,19.18,19.1800,22369,43357400,3.73;2025-10-16,19.70,19.96,19.45,19.6800,22462,44240400,3.75;2025-10-15,19.61,19.83,19.45,19.6300,27425,53797800,4.58;2025-10-14,20.10,20.10,19.56,19.6100,27647,54647400,4.61;2025-10-13,19.81,19.95,18.88,19.8100,28853,56585100,4.81;2025-10-10,20.19,20.22,19.91,20.0100,21492,43043000,3.59;2025-10-09,20.47,20.58,20.14,20.1900,21389,43504200,3.57;2025-09-30,20.46,20.59,20.26,20.3500,16683,34012600,2.78;2025-09-29,20.18,20.56,19.99,20.4900,16792,34157000,2.80;2025-09-26,20.64,20.64,20.06,20.1800,17406,35344800,2.90;2025-09-25,20.91,21.02,20.54,20.5800,22331,46342100,3.73;2025-09-24,20.60,21.05,20.35,20.9800,21728,45277000,3.62;2025-09-23,21.00,21.08,19.90,20.5900,28374,57823600,4.73;2025-09-22,21.01,21.23,20.71,20.9800,15368,32268800,2.56;2025-09-19,21.12,21.38,20.72,20.9300,18841,39461500,3.14;2025-09-18,21.39,21.68,20.93,21.0200,31520,67382600,5.26;2025-09-17,21.37,21.64,21.27,21.3600,20461,43862700,3.41;2025-09-16,21.10,21.43,21.03,21.4300,17113,36461400,2.85;2025-09-15,21.10,21.36,20.90,21.2000,21167,44783700,3.53;2025-09-12,21.31,21.37,21.04,21.1400,21223,45000500,3.54;2025-09-11,20.78,21.32,20.50,21.3000,22981,48338500,3.83;2025-09-10,20.67,20.90,20.58,20.6600,14782,30621900,2.47;2025-09-09,20.74,20.84,20.45,20.5500,19343,39865900,3.23;2025-09-08,20.60,20.85,20.38,20.8300,19615,40494600,3.27;2025-09-05,20.21,20.69,20.02,20.5900,23810,48711100,3.97;2025-09-04,20.25,20.50,19.82,20.1000,24387,49364000,4.07;2025-09-03,20.86,20.86,20.09,20.1100,24823,50676400,4.14;2025-09-02,21.21,21.25,20.19,20.5900,34906,71724700,5.82;2025-09-01,21.08,21.42,21.01,21.2000,24668,52250800,4.12;2025-08-29,21.25,21.68,20.93,21.0900,31077,65584600,5.18;2025-08-28,21.78,21.95,20.53,21.4300,42637,90602300,7.11;2025-08-27,22.06,22.26,21.34,21.4100,31646,69460900,5.28;2025-08-26,21.92,22.14,21.70,21.9900,27587,60626300,4.60;2025-08-25,22.03,22.14,21.69,21.8500,28489,62428500,4.75;2025-08-22,22.14,22.15,21.87,21.9800,21023,46169100,3.51;2025-08-21,22.39,22.39,21.90,22.1200,23494,51882600,3.92;2025-08-20,21.90,22.29,21.60,22.2600,25316,55791300,4.22;2025-08-19,21.78,21.99,21.40,21.9800,27229,59181100,4.54;2025-08-18,21.32,21.73,21.32,21.7000,32299,69703800,5.39;2025-08-15,21.00,21.48,20.95,21.3300,34992,74555700,5.84;2025-08-14,21.75,21.76,20.95,20.9500,32289,68667400,5.39;2025-08-13,21.66,21.85,21.53,21.6900,23221,50328100,3.87;2025-08-12,21.77,21.94,21.56,21.7000,20241,43851100,3.38;2025-08-11,21.35,21.97,21.26,21.8200,28913,62834500,4.82;2025-08-08,21.34,21.64,21.18,21.3700,19304,41239200,3.22;2025-08-07,21.46,21.58,21.24,21.3400,19242,41164200,3.21;2025-08-06,21.23,21.49,21.19,21.4000,22839,48822600,3.81;2025-08-05,20.89,21.63,20.82,21.3900,35860,76313300,5.98;2025-08-04,20.51,20.80,20.40,20.7900,18894,39055900,3.15;2025-08-01,20.32,20.65,20.30,20.5200,17572,36036100,2.93;2025-07-31,20.48,20.80,20.27,20.3200,19113,39304100,3.19;2025-07-30,20.59,20.86,20.39,20.5100,17114,35240400,2.85;2025-07-29,20.60,20.83,20.53,20.7100,19224,39662100,3.21;2025-07-28,20.49,20.73,20.35,20.6500,20683,42587500,3.45;2025-07-25,20.26,20.46,20.13,20.4300,15910,32343100,2.65;2025-07-24,20.07,20.25,20.00,20.2300,19093,38482300,3.19;2025-07-23,20.13,20.28,19.99,20.0100,19237,38671900,3.21;2025-07-22,20.43,20.56,20.11,20.2200,18775,38097100,3.13;2025-07-21,20.28,20.53,20.10,20.4700,21416,43670300,3.57;2025-07-18,20.31,20.39,20.08,20.2000,15178,30669700,2.53;2025-07-17,20.10,20.22,20.00,20.2100,19761,39844200,3.30;2025-07-16,20.11,20.20,19.99,20.1000,15860,31908300,2.65;2025-07-15,20.08,20.25,19.87,20.0400,16566,33191300,2.76;2025-07-14,19.90,20.32,19.82,20.1000,15983,32088300,2.67;2025-07-11,20.13,20.15,19.86,19.8800,24784,49544700,4.13;2025-07-10,20.25,20.32,19.97,20.0700,27851,55922900,4.65;2025-07-09,20.01,20.35,19.94,20.2600,35125,70873300,5.86;2025-07-08,19.56,20.24,19.48,20.0600,33422,66795500,5.58;2025-07-07,19.39,19.57,19.23,19.5700,10643,20701900,1.78;2025-07-04,19.79,19.79,19.34,19.4100,15494,30223600,2.58;2025-07-03,19.37,19.66,19.36,19.6500,17602,34462200,2.94;2025-07-02,19.49,19.54,19.20,19.3900,15995,30879700,2.67;2025-07-01,19.42,19.65,19.30,19.4900,15339,29872400,2.56;2025-06-30,19.26,19.52,19.25,19.4800,19296,37481700,3.22;2025-06-27,19.12,19.27,19.01,19.2200,16180,31044200,2.70;2025-06-26,19.19,19.28,19.04,19.0900,16794,32180200,2.80;2025-06-25,19.18,19.24,18.99,19.1900,20348,38909700,3.39;2025-06-24,18.72,19.15,18.72,19.1300,21993,41830900,3.67;2025-06-23,18.12,18.75,18.08,18.7400,19624,36434300,3.27;2025-06-20,18.38,18.70,18.23,18.2900,20433,37625400,3.41;2025-06-19,18.67,18.88,18.35,18.4100,24984,46413700,4.17;2025-06-18,18.64,18.96,18.56,18.9500,24715,46505000,4.12;2025-06-17,18.80,18.90,18.62,18.7400,18512,34736700,3.09