[{"seq":675653843,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653843.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675623349,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623349.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675583949,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583949.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675561797,"ctime":1774511471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561797.shtml","title":"\u4fe1\u97f3\u7535\u5b5003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":675554540,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554540.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675527220,"ctime":1774401410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527220.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675445917,"ctime":1774003482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675445917.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6682\u672a\u4e0e\u53f0\u79ef\u7535\u5efa\u7acb\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":675429003,"ctime":1773969354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429003.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675398151,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398151.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675369190,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369190.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675339390,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339390.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675308543,"ctime":1773623760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308543.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675267339,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267339.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675257954,"ctime":1773322732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257954.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"news"},{"seq":675252115,"ctime":1773309871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252115.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u51c0\u5229\u6da66169.51\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d11.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301329,"type":"yidong"},{"seq":675238395,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238395.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":56656759,"ctime":1773245240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260312\/56656759.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u4fe1\u97f3\u7535\u5b50\uff08\u4e2d\u56fd\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301329,"type":"notice"},{"seq":675209929,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209929.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675180280,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180280.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675149456,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149456.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675111904,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111904.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675086285,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086285.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675059205,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059205.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675034166,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034166.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":675005254,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005254.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674959786,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959786.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301329,"type":"news"},{"seq":674950340,"ctime":1772113141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950340.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u672a\u6709\u673a\u5668\u4eba\u3001\u4eba\u5f62\u673a\u5668\u4eba\u8fde\u63a5\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":674923698,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923698.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674891945,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891945.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674786752,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786752.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674760285,"ctime":1770879530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760285.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u6f84\u6e05\u672a\u6d89\u8db3\u5149\u7ea4\u8fde\u63a5\u5668 \u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u8d70\u5f31","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301329,"type":"yidong"},{"seq":674759052,"ctime":1770875071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759052.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u7b14\u8bb0\u672c\u7535\u8111\u8fde\u63a5\u5668\u3001\u6d88\u8d39\u7535\u5b50\u8fde\u63a5\u5668\u3001\u6c7d\u8f66\u53ca\u5176\u4ed6\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":674752737,"ctime":1770858999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752737.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674750438,"ctime":1770858380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750438.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6ca1\u6709\u5149\u7ea4\u8fde\u63a5\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":674718554,"ctime":1770772394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718554.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674683974,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683974.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674646044,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646044.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674627340,"ctime":1770385163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627340.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6ca1\u6709\u592a\u9633\u80fd\u8fde\u63a5\u76d2\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":674602731,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602731.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674569275,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569275.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674503884,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503884.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674469661,"ctime":1769994625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469661.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674422350,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422350.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674390939,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390939.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674359455,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359455.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674294838,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294838.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654900.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674213401,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213401.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674146906,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146906.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653416.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674108923,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108923.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655106.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674072649,"ctime":1768549908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072649.shtml","title":"\u4fe1\u97f3\u7535\u5b5001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":674063620,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063620.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652547.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":674030790,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030790.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652600.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673996694,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996694.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653204.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673988307,"ctime":1768313334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988307.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u9884\u8ba1\u62ab\u9732\u65e5\u671f\u4e3a2026\u5e744\u670811\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673961989,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961989.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654016.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673932980,"ctime":1768204205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673932980.shtml","title":"\u4fe1\u97f3\u7535\u5b5001\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":673923425,"ctime":1768180372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923425.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653982.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673906139,"ctime":1767966328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906139.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6709\u751f\u4ea7USB4\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673880646,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880646.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673845854,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845854.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673807065,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807065.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673769681,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769681.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652355.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673731172,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731172.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":301329,"type":"news"},{"seq":673658632,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658632.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673619297,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619297.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673609608,"ctime":1767015525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609608.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5305\u62ec\u7b14\u8bb0\u672c\u7535\u8111\u8fde\u63a5\u5668\u3001\u6d88\u8d39\u7535\u5b50\u8fde\u63a5\u5668\u548c\u6c7d\u8f66\u53ca\u5176\u4ed6\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673584863,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584863.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673535378,"ctime":1766711515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535378.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673500643,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500643.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673464511,"ctime":1766538708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464511.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673428720,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428720.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673388558,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388558.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653508.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673339855,"ctime":1766108055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339855.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301329,"type":"news"},{"seq":673339047,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339047.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673317621,"ctime":1766054364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317621.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u672a\u6709\u8fde\u63a5\u5668\u4ea7\u54c1\u6d89\u8db3\u5149\u6a21\u5757\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673303493,"ctime":1766020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303493.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673278137,"ctime":1765955344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278137.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6536\u8d2d\u4e1c\u839e\u5e02\u56fd\u8054\u7535\u5b50\u6709\u9650\u516c\u53f880%\u80a1\u6743\u7684\u8bae\u6848\u5df2\u7ecf\u516c\u53f82025\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"news"},{"seq":673271082,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271082.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654058.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673237304,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237304.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653493.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673198518,"ctime":1765761093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198518.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655512.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673154044,"ctime":1765501632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154044.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655372.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673122958,"ctime":1765415371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122958.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655499.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673113860,"ctime":1765370356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113860.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u6536\u8d2d\u4e1c\u839e\u5e02\u56fd\u8054\u7535\u5b5080%\u80a1\u6743\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673091998,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091998.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655546.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673087393,"ctime":1765312009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673087393.shtml","title":"AI\u773c\u955c\u8d5b\u9053\u201c\u7fa4\u96c4\u9010\u9e7f\u201d \u884c\u4e1a\u6295\u8d44\u673a\u9047\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":301329,"type":"news"},{"seq":673075159,"ctime":1765278554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673075159.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8fde\u63a5\u5668\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":673059751,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059751.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653078.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":673025239,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025239.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652102.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672983507,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983507.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652535.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672950034,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950034.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653912.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672919509,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919509.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652929.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672911098,"ctime":1764680707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911098.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u5728\u7814\u9879\u76ee\u4f4e\u8f68\u9053\u536b\u661f\u5730\u9762\u63a5\u6536\u88c5\u7f6e\u8fde\u63a5\u5668\u76ee\u524d\u5904\u4e8e\u8bd5\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":672895214,"ctime":1764663006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895214.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653241.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301329,"type":"yidong"},{"seq":672886492,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886492.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652593.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672864502,"ctime":1764583728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864502.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u7edf\u4e00\u62ab\u9732\u80a1\u4e1c\u6570\u91cf\u76f8\u5173\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":672850161,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850161.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672679689,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679689.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672640925,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640925.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672611831,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611831.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652945.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672550194,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550194.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672515645,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515645.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672478288,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478288.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672449824,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449824.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672440899,"ctime":1762954730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440899.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u57282025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u80a1\u4e1c\u6237\u6570\u4e3a13242\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":672418977,"ctime":1762912570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418977.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672388336,"ctime":1762826146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388336.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672354258,"ctime":1762739736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354258.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672315526,"ctime":1762480530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315526.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672285638,"ctime":1762394107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285638.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672255020,"ctime":1762307715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255020.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672224689,"ctime":1762221293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224689.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672190088,"ctime":1762134908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190088.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672150819,"ctime":1761875699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150819.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652254.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672119145,"ctime":1761789286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119145.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":54683047,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683047.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301329,"type":"notice"},{"seq":672087027,"ctime":1761702852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087027.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672053801,"ctime":1761616426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053801.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":672046958,"ctime":1761608916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046958.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u6ea2\u4ef7314%\u6536\u8d2d\u72ec\u8463\u6295\u5f03\u6743\u7968 \u589e\u6536\u4e0d\u589e\u5229\u62df\u62952.2\u4ebf\u62d3\u5c55\u6c7d\u8f66\u4e1a\u52a1\u7a81\u56f4","source":"\u957f\u6c5f\u5546\u62a5","stocks":301329,"type":"news"},{"seq":672041455,"ctime":1761570202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041455.shtml","title":"\u4fe1\u97f3\u7535\u5b50\u62df2.2\u4ebf\u5143\u8d85\u52df\u8d44\u91d1\u6536\u8d2d\u56fd\u8054\u7535\u5b5080%\u80a1\u6743 \u52a0\u7801\u65b0\u80fd\u6e90\u6c7d\u8f66\u8fde\u63a5\u5668","source":"\u4e2d\u8bc1\u7f51","stocks":301329,"type":"news"},{"seq":672018947,"ctime":1761529941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018947.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654305.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671984313,"ctime":1761292013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984313.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6b63\u5728\u8fdb\u884c\u4f4e\u8f68\u9053\u536b\u661f\u5730\u9762\u63a5\u6536\u88c5\u7f6e\u8fde\u63a5\u5668\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671984293,"ctime":1761291940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984293.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u8fde\u63a5\u5668\u4ea7\u54c1\u76ee\u524d\u53ef\u6ee1\u8db35G\u589e\u5f3a\u5bbd\u5e26\u7684\u9700\u6c42","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671978773,"ctime":1761270961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978773.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653450.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671967667,"ctime":1761224924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967667.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u62df2.2\u4ebf\u5143\u6536\u8d2d\u56fd\u8054\u7535\u5b5080%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301329,"type":"news"},{"seq":671947901,"ctime":1761184585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947901.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671914477,"ctime":1761098216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914477.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671883095,"ctime":1761011748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883095.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671848270,"ctime":1760925398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848270.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671818744,"ctime":1760697564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818744.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6301\u7eed\u805a\u7126\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671818745,"ctime":1760697562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818745.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6709\u8033\u673a\u8fde\u63a5\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671814908,"ctime":1760688563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814908.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u7ecf\u8425\u8303\u56f4\u662f\u6307\u4f01\u4e1a\u5728\u5de5\u5546\u6ce8\u518c\u65f6\u6240\u7533\u62a5\u7684\u4e1a\u52a1\u6d3b\u52a8\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671813925,"ctime":1760686347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813925.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e0d\u6d89\u53ca\u865a\u62df\u7535\u5382\u7b49\u76f8\u5173\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671808600,"ctime":1760666239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808600.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671775429,"ctime":1760579803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775429.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671749980,"ctime":1760517557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749980.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a\u516c\u53f8\u6ca1\u6709\u751f\u4ea7\u5149\u7535\u5b50\u5668\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301329,"type":"yidong"},{"seq":671742500,"ctime":1760493424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742500.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671708967,"ctime":1760406955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708967.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671672703,"ctime":1760320469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672703.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671627605,"ctime":1760061419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627605.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"},{"seq":671593399,"ctime":1759975050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593399.shtml","title":"\u4fe1\u97f3\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301329,"type":"yidong"}]

2026-04-02,22.50,22.60,21.83,22.0000,21910,48683200,3.65;2026-04-01,22.50,22.73,22.22,22.5300,28921,64963500,4.82;2026-03-31,22.14,22.64,22.04,22.0400,28374,63362600,4.73;2026-03-30,22.04,22.37,21.85,22.2400,37283,82498400,6.22;2026-03-27,23.26,24.34,22.18,22.3500,82246,188418900,13.72;2026-03-26,22.21,23.50,21.80,23.2600,61482,139425500,10.26;2026-03-25,21.83,22.30,21.70,22.2100,25025,55383000,4.17;2026-03-24,20.98,21.73,20.66,21.6500,31850,67428900,5.31;2026-03-23,21.68,21.80,20.33,20.5500,37630,79599400,6.28;2026-03-20,23.29,23.37,22.13,22.1500,27446,62175100,4.58;2026-03-19,23.40,23.65,22.90,23.0600,25242,58648100,4.21;2026-03-18,23.21,23.73,23.04,23.7100,22729,53202500,3.79;2026-03-17,24.00,24.19,22.99,23.0300,24933,58234200,4.16;2026-03-16,23.45,23.73,23.29,23.7000,17158,40338900,2.86;2026-03-13,23.72,23.97,23.41,23.4500,23910,56538800,3.99;2026-03-12,24.51,24.51,23.77,23.8300,29951,72070200,5.00;2026-03-11,24.56,25.32,24.37,24.5000,32853,81294500,5.48;2026-03-10,23.79,24.68,23.79,24.6300,42519,104094800,7.09;2026-03-09,23.77,24.00,23.16,23.6800,31816,74783800,5.31;2026-03-06,23.58,24.05,23.55,24.0000,23409,55952500,3.91;2026-03-05,23.46,24.19,23.46,23.7700,41561,99442500,6.93;2026-03-04,22.90,23.32,22.82,23.0900,28632,66121300,4.78;2026-03-03,24.59,24.79,22.98,23.1800,53655,127588100,8.95;2026-03-02,25.31,25.55,24.14,24.5700,47709,118904900,7.96;2026-02-27,25.50,25.75,25.21,25.7400,42898,109539300,7.16;2026-02-26,25.01,25.84,24.78,25.8100,62586,159559600,10.44;2026-02-25,24.70,25.02,24.57,25.0000,31964,79578600,5.33;2026-02-24,24.46,24.87,24.35,24.7000,29836,73660100,4.98;2026-02-13,24.48,24.70,24.10,24.2000,24206,59184200,4.04;2026-02-12,24.25,24.66,24.11,24.4800,23043,56348600,3.84;2026-02-11,24.59,24.67,24.21,24.2500,26783,65517600,4.47;2026-02-10,24.86,24.95,24.59,24.6000,25877,63981400,4.32;2026-02-09,24.79,24.97,24.56,24.8700,27293,67726600,4.55;2026-02-06,24.40,24.85,24.12,24.5000,27642,68057000,4.61;2026-02-05,24.84,24.98,24.40,24.5100,33031,81333400,5.51;2026-02-04,24.40,25.27,24.21,25.2100,59724,149027500,9.96;2026-02-03,24.17,24.47,24.02,24.4700,37657,91548600,6.28;2026-02-02,24.01,24.55,23.85,23.8900,36156,87398500,6.03;2026-01-30,24.34,24.49,23.57,24.3800,40436,97892100,6.75;2026-01-29,24.60,25.18,24.00,24.0400,52790,129585100,8.81;2026-01-28,25.50,25.55,24.71,24.8200,49806,124434200,8.31;2026-01-27,25.72,25.73,24.24,25.4600,71717,179931200,11.96;2026-01-26,27.71,28.20,25.52,25.7000,109831,291029400,18.32;2026-01-23,26.84,26.94,26.12,26.9300,124034,329172600,20.69;2026-01-22,25.32,27.50,25.22,26.9800,160707,425059700,26.81;2026-01-21,25.10,25.55,24.92,25.4700,48843,123497400,8.15;2026-01-20,25.70,25.95,25.00,25.3600,69359,176222500,11.57;2026-01-19,26.11,26.21,25.50,25.7500,99010,255381100,16.52;2026-01-16,25.67,26.89,25.25,26.7800,145533,381358900,24.28;2026-01-15,25.20,26.06,24.95,25.4700,71378,181737000,11.91;2026-01-14,25.34,26.23,24.89,25.4600,86124,218592100,14.37;2026-01-13,26.14,26.45,25.05,25.1400,93841,239508000,15.65;2026-01-12,25.81,26.46,25.42,26.4000,140357,365664500,23.41;2026-01-09,24.48,26.77,24.24,25.4900,182909,472601700,30.51;2026-01-08,23.02,24.27,22.93,24.0500,107153,254726000,17.88;2026-01-07,23.90,23.90,23.10,23.2000,77275,180208300,12.89;2026-01-06,23.65,24.18,23.27,23.9100,89727,212613500,14.97;2026-01-05,23.96,24.14,23.36,23.7200,70200,166004400,11.71;2025-12-31,23.67,24.59,23.27,23.5400,78231,185527300,13.05;2025-12-30,23.58,24.51,23.23,23.2600,73754,173876900,12.30;2025-12-29,24.69,24.80,23.71,23.8600,85991,206649100,14.35;2025-12-26,23.76,25.17,23.50,24.7000,136144,335163500,22.71;2025-12-25,23.94,24.21,23.73,23.7500,74615,178574200,12.45;2025-12-24,23.70,24.37,23.42,24.1700,77392,185998900,12.91;2025-12-23,23.79,24.49,23.50,23.8100,85308,204421700,14.23;2025-12-22,24.25,24.44,23.60,23.8700,100020,239839400,16.69;2025-12-19,22.78,25.20,22.78,24.2800,163849,399237200,27.33;2025-12-18,22.00,23.28,21.73,22.4300,84804,191449000,14.15;2025-12-17,22.62,22.76,21.61,22.0900,90917,200605000,15.17;2025-12-16,24.10,24.17,22.16,22.5000,133332,303534100,22.24;2025-12-15,25.40,25.40,24.51,24.7100,120370,299570000,20.08;2025-12-12,25.02,26.41,24.25,25.7800,187259,474767100,31.24;2025-12-11,24.44,26.66,23.88,25.6000,208771,532608200,34.83;2025-12-10,25.64,25.82,24.24,24.8800,167612,413456800,27.96;2025-12-09,23.80,27.07,23.62,25.4200,234755,604788000,39.16;2025-12-08,23.71,24.02,23.21,23.8000,103479,244761800,17.26;2025-12-05,23.44,24.35,22.61,24.1200,113057,265269800,18.86;2025-12-04,23.63,23.74,23.06,23.2900,106209,247591500,17.72;2025-12-03,23.52,25.20,23.33,23.7400,174548,422648100,29.12;2025-12-02,23.00,24.27,22.80,23.6700,137375,323567100,22.92;2025-12-01,22.57,23.50,22.46,23.1500,106420,245676200,17.75;2025-11-28,22.11,22.62,21.80,22.5700,68371,152601700,11.41;2025-11-27,21.58,22.60,21.53,22.1500,79843,177102600,13.32;2025-11-26,22.45,22.68,21.60,21.6600,77719,170652900,12.97;2025-11-25,22.13,22.77,22.10,22.4500,87883,197821700,14.66;2025-11-24,22.20,22.60,21.82,22.0000,78004,173119700,13.01;2025-11-21,21.74,23.20,21.50,21.7800,84914,188134400,14.17;2025-11-20,22.60,22.98,22.10,22.1800,83060,186267000,13.86;2025-11-19,22.71,23.12,22.27,22.5600,98252,222026400,16.39;2025-11-18,21.60,23.74,21.37,22.9500,129867,293464100,21.66;2025-11-17,21.73,21.74,21.45,21.6200,25967,56020300,4.33;2025-11-14,21.38,22.14,21.30,21.7500,38335,83692300,6.40;2025-11-13,21.44,21.64,21.29,21.5000,26709,57396900,4.46;2025-11-12,21.70,21.93,21.44,21.5300,30813,66561900,5.14;2025-11-11,21.50,22.20,21.47,21.6300,58899,128811500,9.83;2025-11-10,21.47,21.59,21.30,21.4100,30814,65988600,5.14;2025-11-07,21.82,21.88,21.38,21.4700,41001,88527300,6.84;2025-11-06,21.48,22.00,21.37,21.9000,53698,116508600,8.96;2025-11-05,21.08,21.56,20.96,21.4800,44794,95847400,7.47;2025-11-04,21.22,21.46,21.07,21.2200,41193,87398300,6.87;2025-11-03,21.04,21.29,20.72,21.2200,46567,97798700,7.77;2025-10-31,21.03,21.38,20.80,21.1200,55425,116802400,9.25;2025-10-30,20.68,21.60,20.45,21.0300,96624,203229100,16.12;2025-10-29,20.70,20.75,20.33,20.3900,36228,74124000,6.04;2025-10-28,20.70,20.85,20.52,20.6900,48899,101166700,8.16;2025-10-27,20.89,21.00,20.43,20.8600,74231,153815300,12.38;2025-10-24,21.73,21.80,20.65,20.7900,121834,254793500,20.32;2025-10-23,20.16,22.13,20.10,21.8500,133175,285893600,22.22;2025-10-22,19.95,20.26,19.78,20.0400,21906,44004500,3.65;2025-10-21,19.66,19.98,19.56,19.9500,21584,42787600,3.60;2025-10-20,19.48,19.70,19.21,19.5800,21554,42088700,3.60;2025-10-17,19.60,19.73,19.18,19.1800,22369,43357400,3.73;2025-10-16,19.70,19.96,19.45,19.6800,22462,44240400,3.75;2025-10-15,19.61,19.83,19.45,19.6300,27425,53797800,4.58;2025-10-14,20.10,20.10,19.56,19.6100,27647,54647400,4.61;2025-10-13,19.81,19.95,18.88,19.8100,28853,56585100,4.81;2025-10-10,20.19,20.22,19.91,20.0100,21492,43043000,3.59;2025-10-09,20.47,20.58,20.14,20.1900,21389,43504200,3.57