[{"seq":674030783,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030783.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":674009550,"ctime":1768383205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009550.shtml","title":"\u5173\u952e\u80a1\u4e1c3\u4e2a\u6708\u5957\u73b06000\u4e07\uff0c\u201c\u7c73\u94fe\u201d\u4f01\u4e1a\u8da3\u7761\u79d1\u6280\u80a1\u4ef7\u8f83\u9ad8\u70b9\u8dcc\u53bb4\u6210","source":"\u89c2\u5bdf\u8005\u7f51","stocks":301336,"type":"news"},{"seq":673996609,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996609.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654749.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673961977,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961977.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654368.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673944171,"ctime":1768217244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673944171.shtml","title":"\u8da3\u7761\u79d1\u6280\u4e24\u80a1\u4e1c\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d852.61%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301336,"type":"news"},{"seq":673923429,"ctime":1768180372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923429.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652388.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673880684,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880684.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673845924,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845924.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673807113,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807113.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673769855,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769855.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673731156,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731156.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673658635,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658635.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673619288,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619288.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673584850,"ctime":1766970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584850.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673535393,"ctime":1766711515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535393.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673500632,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500632.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673464557,"ctime":1766538708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464557.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673428695,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428695.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673388527,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388527.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673339075,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339075.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673303875,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303875.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673294239,"ctime":1765975189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294239.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708401\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"yidong"},{"seq":673271452,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271452.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673237496,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237496.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673208974,"ctime":1765786233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673208974.shtml","title":"\u8da3\u7761\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651240.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301336,"type":"yidong"},{"seq":673198594,"ctime":1765761094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198594.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673154266,"ctime":1765501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154266.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673123042,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123042.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673091986,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091986.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673059986,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059986.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":673025055,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025055.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672983417,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983417.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672949809,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949809.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672919357,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919357.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652546.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672886228,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886228.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653562.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672850113,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850113.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":301336,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":301336,"type":"news"},{"seq":672710707,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710707.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672679866,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679866.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672640903,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640903.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672612081,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612081.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672550081,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550081.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672515635,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515635.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672478270,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478270.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672449835,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449835.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672418970,"ctime":1762912562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418970.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672388319,"ctime":1762826128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388319.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672354236,"ctime":1762739713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354236.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672315513,"ctime":1762480519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315513.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672285627,"ctime":1762394097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285627.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672262624,"ctime":1762333733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262624.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708928\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"yidong"},{"seq":672255002,"ctime":1762307693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255002.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672224667,"ctime":1762221270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224667.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672190103,"ctime":1762134927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190103.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672150855,"ctime":1761875740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150855.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672119181,"ctime":1761789330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119181.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":54684933,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54684933.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":672100581,"ctime":1761737375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100581.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u6df1\u8015\u667a\u80fd\u7761\u7720\u5bb6\u5c45\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301336,"type":"news"},{"seq":672097630,"ctime":1761733349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097630.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6484.48\u4e07\u5143\uff0c\u4e0b\u964d3.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301336,"type":"yidong"},{"seq":672087057,"ctime":1761702893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087057.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672053898,"ctime":1761616538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053898.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":672019097,"ctime":1761530103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019097.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671978747,"ctime":1761270929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978747.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671947810,"ctime":1761184482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947810.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671937001,"ctime":1761142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937001.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708406\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"yidong"},{"seq":671914399,"ctime":1761098144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914399.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671883004,"ctime":1761011672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883004.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671848176,"ctime":1760925298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848176.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671808436,"ctime":1760666108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808436.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671775303,"ctime":1760579660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775303.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671742360,"ctime":1760493249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742360.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671718843,"ctime":1760434307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718843.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u80a1\u4e1c\u674e\u4eae\u3001\u9648\u6797\u5b8c\u6210\u8be2\u4ef7\u8f6c\u8ba93.21%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301336,"type":"yidong"},{"seq":671708764,"ctime":1760406762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708764.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671672551,"ctime":1760320289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672551.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671627431,"ctime":1760061216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627431.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671593212,"ctime":1759974849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593212.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671534414,"ctime":1759199279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671534414.shtml","title":"\u8da3\u7761\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u8be2\u4ef7\u8f6c\u8ba9\u534a\u6708\u524d\u62df\u51cf\u6301 \u4e0a\u5e02\u5373\u5dc5\u5cf0","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301336,"type":"news"},{"seq":671533407,"ctime":1759197248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533407.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671523251,"ctime":1759155067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671523251.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u80a1\u4e1c\u62df\u8be2\u4ef7\u8f6c\u8ba93.21%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":301336,"type":"news"},{"seq":671496256,"ctime":1759110791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496256.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671445393,"ctime":1758851608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445393.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671410927,"ctime":1758765227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410927.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671377238,"ctime":1758678820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377238.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671343813,"ctime":1758592451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343813.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671305657,"ctime":1758506028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305657.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671263311,"ctime":1758246852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263311.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671231204,"ctime":1758160451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231204.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671198149,"ctime":1758074023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198149.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671172641,"ctime":1758010503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172641.shtml","title":"\u8da3\u7761\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301\u9884\u8ba1\u5957\u73b03800\u4e07 \u4e0a\u5e02\u5373\u5dc5\u5cf0","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301336,"type":"news"},{"seq":671165653,"ctime":1757987578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165653.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671155677,"ctime":1757943590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155677.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65709110\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301336,"type":"yidong"},{"seq":671152363,"ctime":1757939880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671152363.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u9648\u4e9a\u5f3a3\u6708\u5185\u62df\u51cf\u63010.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301336,"type":"yidong"},{"seq":671129508,"ctime":1757901152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129508.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671089132,"ctime":1757641945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089132.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671055988,"ctime":1757555572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055988.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":671023117,"ctime":1757469163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023117.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670989976,"ctime":1757382749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989976.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670953518,"ctime":1757296325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953518.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670914705,"ctime":1757037069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914705.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670882815,"ctime":1756950674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882815.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670854679,"ctime":1756864242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854679.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670822562,"ctime":1756777892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822562.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670788692,"ctime":1756692089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788692.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670745733,"ctime":1756432287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745733.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652008.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670711959,"ctime":1756345866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711959.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652966.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":53930603,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930603.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":53930615,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930615.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301336,"type":"notice"},{"seq":670701865,"ctime":1756307868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701865.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a\u6df1\u8015\u667a\u80fd\u7761\u7720\u5bb6\u5c45\u5e02\u573a \u4e0a\u534a\u5e74\u8425\u6536\u3001\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301336,"type":"news"},{"seq":670675985,"ctime":1756259574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675985.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670641662,"ctime":1756173118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641662.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670602307,"ctime":1756083968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602307.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670561173,"ctime":1755824746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561173.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670529677,"ctime":1755738383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529677.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670497706,"ctime":1755651992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497706.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670466108,"ctime":1755565593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466108.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670430601,"ctime":1755479213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430601.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652357.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670392296,"ctime":1755219950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392296.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670362368,"ctime":1755133473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362368.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670330801,"ctime":1755047070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330801.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670300395,"ctime":1754960676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300395.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670296131,"ctime":1754955722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670296131.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a1958.17\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301336,"type":"news"},{"seq":670266403,"ctime":1754874278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266403.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670228248,"ctime":1754615072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228248.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670197436,"ctime":1754528666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197436.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670165776,"ctime":1754442286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165776.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670136179,"ctime":1754355900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136179.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670103955,"ctime":1754269551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103955.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670065803,"ctime":1754010376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065803.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670033384,"ctime":1753924008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033384.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":670001514,"ctime":1753837588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001514.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":669968741,"ctime":1753751201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968741.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":669933956,"ctime":1753664849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933956.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":669896303,"ctime":1753405663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896303.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":669864713,"ctime":1753319250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864713.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":669831557,"ctime":1753232852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831557.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":669798949,"ctime":1753146457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798949.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"},{"seq":669775615,"ctime":1753085421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669775615.shtml","title":"\u8da3\u7761\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651498.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301336,"type":"yidong"},{"seq":669764472,"ctime":1753060021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764472.shtml","title":"\u8da3\u7761\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301336,"type":"yidong"}]

2026-01-20,56.26,57.28,55.35,55.7100,14387,80516200,4.73;2026-01-19,55.98,56.30,55.00,56.2500,15390,85929000,5.06;2026-01-16,55.66,56.30,54.90,56.1100,17611,97968000,5.79;2026-01-15,57.35,57.35,55.18,55.5500,22795,126884200,7.49;2026-01-14,57.01,59.85,56.00,57.3300,40501,234914000,13.31;2026-01-13,60.60,60.66,56.00,56.3900,58949,342420100,19.37;2026-01-12,60.57,64.00,59.26,62.6000,62070,382969100,20.40;2026-01-09,54.69,57.50,53.88,57.1400,31855,178617500,10.47;2026-01-08,53.39,55.67,52.70,54.7700,22642,123322700,7.44;2026-01-07,57.04,57.04,53.21,53.3300,24004,130027500,7.89;2026-01-06,57.69,58.15,55.32,55.6200,31707,179540500,10.42;2026-01-05,52.17,58.08,51.79,56.4500,46051,258131500,15.13;2025-12-31,51.94,52.08,51.10,51.6500,7105,36744400,2.33;2025-12-30,52.80,53.80,51.84,51.9400,12691,66949800,4.17;2025-12-29,52.75,53.19,51.80,52.6400,8127,42557900,2.67;2025-12-26,53.17,53.72,52.58,52.9900,8430,44667600,2.77;2025-12-25,53.20,53.98,52.70,53.5700,7930,42223200,2.61;2025-12-24,53.00,53.28,52.30,53.2000,9221,48781300,3.03;2025-12-23,53.94,54.04,52.69,52.9500,10995,58296200,3.61;2025-12-22,54.50,55.13,53.83,53.9400,12272,66617000,4.03;2025-12-19,55.71,56.02,54.39,54.8300,17878,98384400,5.88;2025-12-18,50.99,57.01,50.00,54.7000,29968,162568400,9.85;2025-12-17,50.58,51.50,49.51,50.9200,8953,44904700,2.94;2025-12-16,51.79,52.12,50.45,50.5800,6985,35630100,2.30;2025-12-15,51.37,52.61,50.94,51.8200,9061,47087500,2.98;2025-12-12,52.26,53.48,51.41,51.6200,10785,56372100,3.54;2025-12-11,54.67,54.95,52.15,52.2900,12760,67631600,4.19;2025-12-10,55.42,55.78,54.50,54.6400,11584,63658700,3.81;2025-12-09,56.74,57.11,55.50,55.5000,15070,84876400,4.95;2025-12-08,54.38,58.09,53.23,56.7300,26547,149144900,8.72;2025-12-05,55.01,55.01,52.72,54.2500,18319,98466600,6.02;2025-12-04,57.00,57.00,53.96,54.8900,21253,116451100,6.98;2025-12-03,60.52,60.68,56.30,56.8900,27706,158825200,9.10;2025-12-02,58.32,60.78,57.05,59.2000,41148,242845900,13.52;2025-12-01,53.50,61.23,52.66,59.1200,56005,322729000,18.40;2025-11-28,53.36,53.36,52.22,52.9400,7011,36914600,2.30;2025-11-27,52.33,53.80,52.08,53.3600,9180,48788700,3.02;2025-11-26,52.80,54.17,52.12,52.4100,10741,57123300,3.53;2025-11-25,51.98,53.08,51.21,52.5800,11656,61261400,3.83;2025-11-24,50.71,51.64,49.85,51.2100,9852,50102000,3.24;2025-11-21,52.19,53.08,49.60,49.9000,10325,52567700,3.39;2025-11-20,54.01,54.30,52.15,52.4000,10465,55330500,3.44;2025-11-19,54.80,56.22,53.40,53.6300,16701,91270100,5.49;2025-11-18,54.61,55.29,54.00,54.7800,9561,52258300,3.14;2025-11-17,54.20,54.86,53.60,54.6300,8890,48286900,2.92;2025-11-14,52.96,55.50,52.80,54.3100,12271,66603900,4.03;2025-11-13,53.20,53.53,52.52,53.2200,6290,33438000,2.07;2025-11-12,53.59,54.38,52.65,52.9400,6882,36544300,2.26;2025-11-11,53.50,54.00,52.90,53.5700,7077,37911800,2.33;2025-11-10,54.51,54.51,52.80,53.4800,9737,51894000,3.20;2025-11-07,53.49,54.89,53.02,54.0800,16906,91643700,5.56;2025-11-06,53.19,53.20,52.32,52.7800,7382,39040800,2.43;2025-11-05,52.57,53.30,52.26,52.9400,6861,36320200,2.25;2025-11-04,53.10,53.59,52.50,52.9200,9346,49436200,3.07;2025-11-03,53.50,53.55,52.36,53.1200,13787,72933500,4.53;2025-10-31,51.58,55.36,51.08,53.7700,16738,89046100,5.50;2025-10-30,52.30,52.31,51.25,51.3200,6157,31715300,2.02;2025-10-29,52.53,52.60,51.00,51.9200,7614,39314900,2.50;2025-10-28,52.61,53.00,52.15,52.3000,6068,31885000,1.99;2025-10-27,52.88,53.15,52.05,52.5800,8310,43755600,2.73;2025-10-24,51.72,52.84,51.50,52.2100,8081,42325100,2.66;2025-10-23,51.71,52.48,51.02,52.0800,10521,54292500,3.46;2025-10-22,51.33,54.29,50.98,51.8700,17149,89987100,5.64;2025-10-21,50.50,51.37,50.13,51.3300,7446,37925100,2.45;2025-10-20,49.63,50.18,49.14,50.0800,5391,26875200,1.77;2025-10-17,49.90,50.13,48.60,48.8700,6650,32894200,2.19;2025-10-16,50.80,50.98,49.80,49.9000,5893,29562200,1.94;2025-10-15,50.18,50.98,49.67,50.8000,7201,36442200,2.37;2025-10-14,51.24,51.32,49.50,49.7200,6454,32527700,2.12;2025-10-13,46.90,50.70,46.90,50.4300,9297,45804100,3.06;2025-10-10,50.55,51.46,50.50,50.6100,7090,36074100,2.33;2025-10-09,51.00,51.64,50.57,50.5700,10283,52558200,3.38;2025-09-30,51.99,52.39,51.34,51.5300,5039,26032800,1.66;2025-09-29,51.49,52.20,50.61,51.8200,8318,43024900,2.73;2025-09-26,51.35,52.55,51.35,51.5000,5872,30446400,1.93;2025-09-25,52.15,52.80,51.52,52.0000,8327,43486100,2.74;2025-09-24,51.20,52.46,51.20,52.1500,7463,38803100,2.45;2025-09-23,52.84,52.86,49.81,51.8000,14290,73165000,4.70;2025-09-22,53.48,53.82,52.43,52.6700,7128,37658400,2.34;2025-09-19,53.78,54.50,53.20,53.3500,7422,39787200,2.44;2025-09-18,55.51,55.54,53.33,53.7800,14443,78636300,4.75;2025-09-17,55.44,57.10,55.31,55.5400,11198,62948100,3.68;2025-09-16,53.12,55.80,53.08,55.6200,16128,87862100,5.30;2025-09-15,55.83,56.15,55.30,55.3300,7174,39946800,2.36;2025-09-12,56.57,56.78,55.73,55.8400,8990,50504900,2.95;2025-09-11,55.90,57.18,55.01,56.6200,11267,63272200,3.70;2025-09-10,55.67,56.40,55.40,55.9000,7196,40234900,2.36;2025-09-09,56.68,57.38,55.57,55.6700,9438,53075400,3.10;2025-09-08,55.97,56.66,55.80,56.6000,8493,47800000,2.79;2025-09-05,56.02,56.21,54.60,55.8900,10307,57309700,3.39;2025-09-04,55.50,56.40,54.67,55.5100,13384,74271100,4.40;2025-09-03,56.83,57.35,54.80,54.8900,11990,66932300,3.94;2025-09-02,57.70,57.93,56.10,56.6900,13487,76674400,4.43;2025-09-01,57.56,58.20,57.35,58.0800,12795,73907500,4.20;2025-08-29,59.25,59.89,57.44,57.4900,18173,106230400,5.97;2025-08-28,59.10,59.95,56.76,58.3500,30665,178068700,10.08;2025-08-27,62.00,64.99,59.54,59.6900,35725,223303400,11.74;2025-08-26,60.92,61.79,60.71,60.9800,13540,82965100,4.45;2025-08-25,61.08,61.86,60.59,61.0100,19406,118535200,6.38;2025-08-22,61.35,62.30,60.01,61.4400,15519,95192900,5.10;2025-08-21,62.74,63.36,61.19,61.4300,22435,139214400,7.37;2025-08-20,60.90,63.56,60.50,63.1900,34312,214470400,11.28;2025-08-19,60.25,61.90,59.35,61.4800,32028,195445000,10.53;2025-08-18,60.25,60.58,59.50,59.9800,28815,172865500,9.47;2025-08-15,59.62,60.98,58.76,60.0800,38077,228546300,12.51;2025-08-14,57.82,63.65,56.21,59.9400,54057,321659900,17.76;2025-08-13,57.50,58.18,56.75,57.1300,14932,85633100,4.91;2025-08-12,58.08,58.20,57.30,57.3900,13013,75028600,4.28;2025-08-11,57.15,57.95,56.57,57.7000,16902,97388000,6.56;2025-08-08,56.90,57.90,55.50,57.1200,17727,100530600,6.89;2025-08-07,57.49,57.65,56.60,56.9200,14602,83289700,5.67;2025-08-06,57.52,57.85,56.70,57.2200,17644,101020200,6.85;2025-08-05,56.15,58.08,55.68,57.4900,26542,151046500,10.31;2025-08-04,54.48,56.76,54.20,56.1400,17508,97929300,6.80;2025-08-01,54.48,55.10,54.01,55.0300,9705,52987800,3.77;2025-07-31,54.86,55.45,53.74,54.0600,11187,61101700,4.34;2025-07-30,55.42,55.80,54.50,54.9700,12427,68443100,4.83;2025-07-29,56.18,56.55,55.06,55.4200,12633,70104900,4.91;2025-07-28,56.80,56.85,55.70,56.2300,9041,50825700,3.51;2025-07-25,56.23,56.23,55.30,56.2100,11260,62896700,4.37;2025-07-24,55.65,56.48,55.29,56.1900,15106,84735900,5.87;2025-07-23,55.76,56.27,55.09,55.6500,13475,74916200,5.23;2025-07-22,56.82,57.15,55.50,55.8300,18374,102841900,7.14