[{"seq":680391368,"ctime":1790731178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391368.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":60055141,"ctime":1790697977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260930\/60055141.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301337,"type":"notice"},{"seq":60055121,"ctime":1790697977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260930\/60055121.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301337,"type":"notice"},{"seq":60055127,"ctime":1790697977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260930\/60055127.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301337,"type":"notice"},{"seq":60055129,"ctime":1790697642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260930\/60055129.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u4e9a\u534e\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301337,"type":"notice"},{"seq":680345870,"ctime":1790644533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345870.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":680294905,"ctime":1790558436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294905.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":680241770,"ctime":1790212866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241770.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":680197327,"ctime":1790126372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197327.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":680160385,"ctime":1790049750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680160385.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a10,555\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301337,"type":"news"},{"seq":680152282,"ctime":1790039793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152282.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":680107516,"ctime":1789953647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107516.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":680042265,"ctime":1789694371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042265.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679996424,"ctime":1789607814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996424.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679950523,"ctime":1789521302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950523.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679910244,"ctime":1789434979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910244.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679865534,"ctime":1789348789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865534.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679813924,"ctime":1789089643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813924.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679771092,"ctime":1789003277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771092.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679729189,"ctime":1788916614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729189.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679686419,"ctime":1788830369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686419.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679649003,"ctime":1788753975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679649003.shtml","title":"9\u67087\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e9a\u534e\u7535\u5b50\u83b71\u9879\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301337,"type":"yidong"},{"seq":679643514,"ctime":1788744049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643514.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679594787,"ctime":1788484860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594787.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679555114,"ctime":1788398464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555114.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679533958,"ctime":1788344063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679533958.shtml","title":"\u4ece2026\u534a\u5e74\u62a5\u770b\u5c71\u4e1c\u4e0a\u5e02\u516c\u53f8\u7684\u5411\u65b0\u5411\u4f18\u4e0e\u97e7\u6027","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":301337,"type":"yidong"},{"seq":679516043,"ctime":1788311972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516043.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679475215,"ctime":1788225664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475215.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679432288,"ctime":1788139264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432288.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679377545,"ctime":1787880035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377545.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679335087,"ctime":1787793593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335087.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679292539,"ctime":1787706993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292539.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":59444675,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59444675.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301337,"type":"notice"},{"seq":59444727,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59444727.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301337,"type":"notice"},{"seq":679270553,"ctime":1787652709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270553.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f718.05\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f472.06\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301337,"type":"yidong"},{"seq":679251301,"ctime":1787620736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251301.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679210743,"ctime":1787534368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210743.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679160567,"ctime":1787275208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160567.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679120832,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120832.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679073464,"ctime":1787102425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073464.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":679034365,"ctime":1787015900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034365.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678999490,"ctime":1786929646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999490.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678988394,"ctime":1786904951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678988394.shtml","title":"\u5916\u8d44\u673a\u6784\u6700\u65b0\u8c03\u4ed3\u52a8\u5411\u63ed\u6653 \u4e2d\u5c0f\u5e02\u503c\u786c\u79d1\u6280\u516c\u53f8\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301337,"type":"news"},{"seq":678954259,"ctime":1786670449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954259.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678917866,"ctime":1786583867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917866.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678884485,"ctime":1786497623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884485.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678870075,"ctime":1786453747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678870075.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a10310\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":678849199,"ctime":1786411214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849199.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678804900,"ctime":1786324768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804900.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678749526,"ctime":1786065601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749526.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678710382,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710382.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678679553,"ctime":1785894053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678679553.shtml","title":"\u8f6f\u4ef6\u5f00\u53d1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e09\u7ef4\u5929\u5730\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301337,"type":"news"},{"seq":678678548,"ctime":1785892733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678548.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678647124,"ctime":1785808075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678647124.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u521b\u65b0\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301337,"type":"news"},{"seq":678645671,"ctime":1785805999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645671.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678613454,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613454.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678571960,"ctime":1785460550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571960.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678539129,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539129.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678507008,"ctime":1785287962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507008.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678475271,"ctime":1785201578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475271.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678443161,"ctime":1785115027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443161.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678404327,"ctime":1784855751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404327.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678396194,"ctime":1784819316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678396194.shtml","title":"\u4eca\u665a\uff0c\u4e00\u5927\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u56de\u8d2d\u3001\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":301337,"type":"news"},{"seq":678386576,"ctime":1784797401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678386576.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u9996\u6b21\u56de\u8d2d0.24%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u91d1\u989d\u4e3a534.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301337,"type":"yidong"},{"seq":678373506,"ctime":1784769544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373506.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678360658,"ctime":1784721738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360658.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a9839\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":678342421,"ctime":1784683232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342421.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678327773,"ctime":1784630353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678327773.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u62df2000\u4e07\u5143\u81f34000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301337,"type":"news"},{"seq":678310223,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310223.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678280506,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280506.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678242397,"ctime":1784250965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242397.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678213962,"ctime":1784164607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213962.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678185756,"ctime":1784078350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185756.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678182838,"ctime":1784074356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182838.shtml","title":"\u5229\u597d\uff01002161\uff0c\u62df\u56de\u8d2d\uff01\u591a\u5bb6\u516c\u53f8\u629b\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301337,"type":"news"},{"seq":678174478,"ctime":1784030613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678174478.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u629b\u51fa\u589e\u6301\u56de\u8d2d\u8ba1\u5212 \u4f20\u9012\u4f01\u4e1a\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301337,"type":"news"},{"seq":678170434,"ctime":1784023639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170434.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u62df\u4ee52000\u4e07\u5143-4000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301337,"type":"yidong"},{"seq":678153925,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153925.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678124816,"ctime":1783905603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124816.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678086402,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086402.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678057565,"ctime":1783559965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057565.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":678026661,"ctime":1783473499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026661.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677964343,"ctime":1783300786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964343.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677942326,"ctime":1783080175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942326.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a10332\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":677922077,"ctime":1783041295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922077.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677888602,"ctime":1782955058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888602.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677856726,"ctime":1782868654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856726.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677822641,"ctime":1782782153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822641.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677777523,"ctime":1782695761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777523.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677732639,"ctime":1782436468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732639.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677699936,"ctime":1782350156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699936.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677669091,"ctime":1782263855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669091.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677635894,"ctime":1782177399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635894.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677602949,"ctime":1782091152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602949.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677555317,"ctime":1781745337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555317.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677521668,"ctime":1781658871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521668.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677488590,"ctime":1781572439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488590.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677455159,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455159.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677409877,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409877.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677376816,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376816.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677344639,"ctime":1781054255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344639.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677328263,"ctime":1780997744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328263.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u516c\u53f8\u6ca1\u6709\u751f\u4ea7\u534a\u5bfc\u4f53\u5143\u4ef6\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":677312407,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312407.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677280395,"ctime":1780881504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280395.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677238320,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238320.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677207217,"ctime":1780535801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207217.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677175199,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175199.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677141471,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141471.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677108876,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108876.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677066283,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066283.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677032350,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032350.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":677000133,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000133.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676967529,"ctime":1779758889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967529.shtml","title":"5\u670826\u65e5A\u80a12\u53ea\u80a1\u7968\u9650\u552e\u80a1\u89e3\u7981 \u5408\u8ba1\u5e02\u503c17.85\u4ebf\u5143","source":"\u91d1\u6295\u7f51","stocks":301337,"type":"yidong"},{"seq":676967062,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967062.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676934560,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934560.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676889513,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889513.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676856310,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856310.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676822865,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822865.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676788654,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788654.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676754695,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754695.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676711741,"ctime":1778807623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711741.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676680409,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680409.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676664121,"ctime":1778668764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676664121.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":676647199,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647199.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676615957,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615957.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676602052,"ctime":1778498630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602052.shtml","title":"\u951a\u5b9a\u5177\u8eab\u517b\u8001\u673a\u5668\u4eba\u9886\u57df \u4e9a\u534e\u7535\u5b50\u6218\u7565\u6295\u8d44\u9a85\u7fb2\u79d1\u6280","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301337,"type":"news"},{"seq":676583255,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583255.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676530917,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530917.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676512365,"ctime":1778144167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512365.shtml","title":"\u5177\u8eab\u517b\u8001\u673a\u5668\u4eba\u706b\u70ed \u9a85\u7fb2\u79d1\u6280\u5b8c\u6210\u65b0\u4e00\u8f6e\u878d\u8d44 \u4e9a\u534e\u7535\u5b50\u9886\u6295","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301337,"type":"news"},{"seq":676497451,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497451.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676463647,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463647.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676405175,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405175.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676367651,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367651.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676330233,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330233.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676293035,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293035.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676245653,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245653.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676210679,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210679.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676176122,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176122.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676142799,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142799.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676107582,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107582.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676063724,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063724.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676029863,"ctime":1776302349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029863.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":676014787,"ctime":1776251343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014787.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301337,"type":"yidong"},{"seq":675997692,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997692.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675965382,"ctime":1776129490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965382.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675931209,"ctime":1776043038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931209.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675887501,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887501.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675854004,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854004.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675820431,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820431.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"},{"seq":675788821,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788821.shtml","title":"\u4e9a\u534e\u7535\u5b50\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301337,"type":"yidong"}]

2026-09-30,27.81,28.12,27.20,27.3600,16682,46058700,1.64;2026-09-29,27.52,28.37,27.06,27.7800,17817,49815600,1.75;2026-09-28,27.75,27.89,27.05,27.2300,17446,47773600,1.71;2026-09-24,29.35,29.35,27.81,27.8500,16265,46066300,1.60;2026-09-23,29.51,30.10,29.34,29.4000,29671,87789400,2.91;2026-09-22,28.58,30.33,28.32,29.7500,48539,142329800,4.76;2026-09-21,25.99,28.65,25.99,28.3000,33744,93747200,3.31;2026-09-18,26.15,26.56,25.80,25.9900,11556,30283900,1.13;2026-09-17,26.10,26.16,25.51,25.9500,9715,25174600,0.95;2026-09-16,26.14,26.30,25.60,26.1000,10923,28411400,1.07;2026-09-15,26.71,26.83,26.02,26.0200,9715,25606300,0.95;2026-09-14,27.20,27.28,26.58,26.7100,10558,28307700,1.04;2026-09-11,28.36,28.36,26.95,27.2000,14151,38726300,1.39;2026-09-10,28.47,29.08,27.90,28.4300,16098,45782800,1.58;2026-09-09,29.14,29.42,28.45,28.7500,19095,55111600,1.87;2026-09-08,29.81,29.90,28.67,29.1300,34531,100339700,3.39;2026-09-07,27.67,29.36,27.23,29.3000,40739,117063300,4.00;2026-09-04,26.23,27.76,26.23,27.1900,22060,60211000,2.16;2026-09-03,26.39,26.65,26.13,26.1400,8284,21809700,0.81;2026-09-02,26.30,26.69,26.08,26.4100,7124,18747500,0.70;2026-09-01,26.56,26.74,26.22,26.5800,10058,26687600,0.99;2026-08-31,25.51,26.62,25.49,26.6100,18656,48923500,1.83;2026-08-28,26.04,26.73,25.50,25.7400,16510,43048600,1.62;2026-08-27,25.73,26.06,25.37,25.8500,11919,30649500,1.17;2026-08-26,25.97,26.60,25.40,25.7200,11076,28705900,1.09;2026-08-25,25.80,26.27,25.02,26.1700,9415,24376100,0.92;2026-08-24,26.18,26.59,25.42,25.7300,9968,25675900,0.98;2026-08-21,26.12,26.56,25.70,26.3800,12500,32728500,1.23;2026-08-20,25.22,26.82,25.22,26.6800,24507,64629200,2.40;2026-08-19,25.81,25.96,25.12,25.3300,13129,33402300,1.29;2026-08-18,26.11,26.34,25.56,26.2200,15656,40476700,1.54;2026-08-17,26.35,26.35,25.85,26.2600,9742,25430200,0.96;2026-08-14,26.18,26.55,25.63,26.3500,13950,36484100,1.37;2026-08-13,25.72,26.46,25.70,25.7100,10740,28028400,1.05;2026-08-12,26.00,26.68,25.83,25.8800,13633,35639400,1.34;2026-08-11,25.07,26.30,24.77,25.9100,18148,46517600,1.78;2026-08-10,24.97,25.53,24.51,25.2100,11753,29564800,1.15;2026-08-07,24.85,25.05,24.25,24.8000,12007,29649400,1.18;2026-08-06,25.39,26.27,24.81,24.9600,18179,46191100,1.78;2026-08-05,25.11,25.85,24.51,25.2000,23050,58545700,2.26;2026-08-04,23.89,25.20,23.72,25.1000,28470,70318300,2.79;2026-08-03,23.30,23.90,23.01,23.4500,12594,29568300,1.24;2026-07-31,21.87,23.14,21.87,23.0700,19304,44005100,1.89;2026-07-30,22.35,22.64,21.64,21.8300,17214,38040500,1.69;2026-07-29,21.93,23.00,21.90,22.4600,18103,40816900,1.78;2026-07-28,21.71,22.50,21.71,22.1500,13481,29763700,1.32;2026-07-27,21.05,22.37,20.76,21.9200,17794,38953000,1.75;2026-07-24,21.09,21.40,20.58,21.0100,13316,27964600,1.31;2026-07-23,21.30,21.67,20.89,21.5100,15993,34031600,1.57;2026-07-22,21.71,22.18,21.26,21.3000,17400,37653100,1.71;2026-07-21,22.10,22.12,20.31,21.7100,26155,55904700,2.57;2026-07-20,23.50,24.00,21.80,22.1100,25261,57588700,2.48;2026-07-17,24.60,24.80,23.14,23.4700,21317,50989800,2.09;2026-07-16,24.38,25.05,24.06,24.6100,14880,36504600,1.46;2026-07-15,24.37,25.58,23.91,24.6000,18212,45033100,1.79;2026-07-14,23.87,24.50,23.03,24.1800,18742,44668600,1.84;2026-07-13,25.95,26.10,23.55,23.6600,30436,73972000,2.99;2026-07-10,27.17,27.17,26.14,26.1500,25460,67607300,2.50;2026-07-09,26.77,27.24,26.07,27.1700,13559,36243800,1.33;2026-07-08,26.74,27.43,25.92,27.0100,17945,47817700,1.76;2026-07-07,27.38,28.30,26.62,26.7400,18219,49262700,1.79;2026-07-06,28.95,29.10,27.60,27.6100,26316,73963900,2.58;2026-07-03,28.29,29.33,27.78,29.0300,30694,87989100,3.01;2026-07-02,28.02,29.56,27.87,28.2100,33494,96370900,3.29;2026-07-01,27.53,28.66,27.40,28.0300,23759,66887800,2.33;2026-06-30,27.69,28.27,27.37,27.8000,21503,59835200,2.11;2026-06-29,27.23,29.15,27.09,27.8000,35290,98735700,3.46;2026-06-26,26.01,27.69,25.81,27.2400,34466,93558700,3.38;2026-06-25,26.83,28.00,24.91,26.7000,57766,151531100,5.67;2026-06-24,28.00,28.25,26.51,27.0700,18367,49807800,1.80;2026-06-23,28.65,28.98,27.86,28.0500,14918,42343600,1.46;2026-06-22,28.55,29.44,28.05,28.6500,21839,62320500,2.14;2026-06-18,28.56,29.05,28.10,28.9400,21131,60754400,2.07;2026-06-17,27.63,28.68,27.41,28.5900,29800,83860800,2.92;2026-06-16,27.51,28.64,27.22,27.9100,32290,90531600,3.17;2026-06-15,28.03,28.25,27.13,28.2000,41676,114953200,4.09;2026-06-12,26.53,29.95,26.34,27.7200,73138,210778400,7.17;2026-06-11,26.31,26.73,25.37,26.1700,43219,112355500,4.24;2026-06-10,24.00,27.48,23.61,27.2500,52726,134998000,5.17;2026-06-09,24.16,24.56,23.80,24.1600,12959,31217600,1.27;2026-06-08,23.94,24.79,23.48,23.9600,16854,40632500,1.65;2026-06-05,24.29,24.78,23.43,24.4200,17098,41253300,1.68;2026-06-04,24.79,24.87,23.96,24.2000,13200,32092100,1.29;2026-06-03,25.48,25.57,24.51,24.8300,16518,41191500,1.62;2026-06-02,26.46,26.46,25.23,25.4900,17544,44827100,1.72;2026-06-01,25.45,26.63,25.42,26.2700,17515,46021700,1.72;2026-05-29,27.21,27.48,25.16,25.6300,26909,69859900,2.64;2026-05-28,27.10,27.64,26.28,27.2900,21033,56616000,2.06;2026-05-27,27.38,28.21,27.00,27.2300,21249,58367100,2.08;2026-05-26,29.01,29.45,27.01,27.7500,39189,109435000,3.84;2026-05-25,27.81,29.15,27.60,29.1100,37761,107556000,8.52;2026-05-22,26.85,28.14,26.30,27.8800,22424,61403300,5.06;2026-05-21,28.30,28.70,26.53,26.8700,20424,56456500,4.61;2026-05-20,28.60,28.90,28.02,28.1900,17544,49844700,3.96;2026-05-19,28.24,28.96,28.03,28.5000,19064,54272800,4.30;2026-05-18,27.79,28.30,27.32,28.2300,17045,47457900,3.85;2026-05-15,28.21,28.28,27.53,27.7000,17482,48897800,3.95;2026-05-14,28.28,28.57,27.80,28.1000,17251,48572200,3.90;2026-05-13,28.08,28.63,27.94,28.3200,15910,45029100,3.59;2026-05-12,28.61,28.95,27.95,28.1600,18632,52904900,4.21;2026-05-11,28.83,29.00,28.38,28.6900,18243,52192900,4.12;2026-05-08,28.26,28.84,28.17,28.8400,18222,52029200,4.11;2026-05-07,28.10,28.46,28.00,28.2600,16801,47520600,3.79;2026-05-06,28.50,28.50,27.95,28.1000,16364,46241100,3.69;2026-04-30,27.88,28.38,27.71,28.1000,12611,35415400,2.85;2026-04-29,27.28,28.17,27.28,27.8800,12197,33998800,2.75;2026-04-28,27.96,28.44,27.31,27.7400,19392,54079700,4.38;2026-04-27,27.10,28.25,26.22,28.2000,26139,71546100,5.90;2026-04-24,27.10,27.76,26.91,27.4800,10961,29838900,2.96;2026-04-23,27.98,27.98,27.31,27.3500,14816,40806800,4.01;2026-04-22,28.25,28.25,27.70,28.0100,10089,28181700,2.73;2026-04-21,28.28,28.28,27.70,27.8900,11627,32480300,3.14;2026-04-20,28.30,28.40,28.04,28.3000,13331,37593600,3.60;2026-04-17,28.28,28.70,27.86,28.2900,19774,56003500,5.35;2026-04-16,27.83,28.45,27.82,28.2800,15491,43759000,4.19;2026-04-15,28.02,28.26,27.66,27.7400,10699,29865300,2.89;2026-04-14,27.99,28.28,27.53,28.0200,16552,46210700,4.48;2026-04-13,27.66,27.69,27.16,27.5300,9472,25964800,2.56;2026-04-10,27.60,28.03,27.59,27.6000,11286,31368400,3.05;2026-04-09,28.00,28.05,27.25,27.3100,13775,37932800,3.72;2026-04-08,27.50,28.28,27.23,28.1100,16825,47008900,4.55;2026-04-07,26.28,27.15,26.15,27.0000,13497,36226600,3.65