[{"seq":680585200,"ctime":1791790554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680585200.shtml","title":"\u666e\u83b1\u5f97\u63a5\u53d7\u4e03\u77f3\u6295\u8d44\u8c03\u7814 \u6d77\u5916\u8ba2\u5355\u589e\u957f\u50ac\u751f\u65b0\u4e00\u8f6e\u4ea7\u80fd\u6295\u653e","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":680581820,"ctime":1791783767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680581820.shtml","title":"\u666e\u83b1\u5f97\uff1a\u6cf0\u56fd\u57fa\u5730\u6ee1\u4ea7\u62df\u5efa\u65b0\u9879\u76ee\uff0c\u5927\u80a1\u4e1c\u672a\u6536\u51cf\u6301\u901a\u77e5","source":"\u8d22\u95fb","stocks":301353,"type":"news"},{"seq":680577617,"ctime":1791774919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680577617.shtml","title":"\u666e\u83b1\u5f97\u6cf0\u56fd\u57fa\u5730\u6ee1\u4ea7 \u62df\u518d\u62954.23\u4ebf\u5143\u6269\u4ea7700\u4e07\u53f0","source":"\u8d22\u95fb","stocks":301353,"type":"news"},{"seq":680570986,"ctime":1791768053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570986.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680506379,"ctime":1791508848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506379.shtml","title":"\u666e\u83b1\u5f97\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680455976,"ctime":1791422477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455976.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680391347,"ctime":1790731178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391347.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680345881,"ctime":1790644534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345881.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680295023,"ctime":1790558444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295023.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680242001,"ctime":1790212878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242001.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680197499,"ctime":1790126377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197499.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680152315,"ctime":1790039797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152315.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680107684,"ctime":1789953657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107684.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":680042462,"ctime":1789694377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042462.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679996562,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996562.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679950651,"ctime":1789521309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950651.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679910487,"ctime":1789434996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910487.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679865694,"ctime":1789348795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865694.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679814078,"ctime":1789089648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814078.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516585.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679771136,"ctime":1789003278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771136.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516587.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679729092,"ctime":1788916610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729092.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679686379,"ctime":1788830367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686379.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679643651,"ctime":1788744056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643651.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679594762,"ctime":1788484863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594762.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516578.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679555257,"ctime":1788398467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555257.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679516143,"ctime":1788311976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516143.shtml","title":"\u666e\u83b1\u5f97\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679475308,"ctime":1788225667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475308.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679432327,"ctime":1788139265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432327.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679377708,"ctime":1787880169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377708.shtml","title":"\u5916\u8d38\u97e7\u6027\u5f3a\u52b2\u4f20\u5bfc\u81f3\u4ea7\u4e1a\u7aef \u666e\u83b1\u5f97\u5168\u7403\u5316\u5e03\u5c40\u7eb5\u6df1\u63a8\u8fdb","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":679377505,"ctime":1787880033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377505.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679335101,"ctime":1787793593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335101.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679300230,"ctime":1787722104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679300230.shtml","title":"\u666e\u83b1\u5f97\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f29.21% \u8de8\u8d5b\u9053\u62d3\u5c55\u53d6\u5f97\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301353,"type":"news"},{"seq":679292469,"ctime":1787706989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292469.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679291282,"ctime":1787706485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291282.shtml","title":"ODM+OBM\u53cc\u8f6e\u9a71\u52a8 \u666e\u83b1\u5f97Q2\u8425\u6536\u589e\u957f42.92%\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u6263\u975e\u73af\u6bd4\u5927\u589e82.77%","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":59439437,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59439437.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":59439533,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59439533.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":679278812,"ctime":1787670259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278812.shtml","title":"\u4ece\u5fae\u7b11\u66f2\u7ebf\u51fa\u53d1\uff0c\u770b\u666e\u83b1\u5f97\u5728\u7535\u52a8\u5de5\u5177\u4ea7\u4e1a\u94fe\u7684\u4ef7\u503c\u5347\u7ea7","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":679251272,"ctime":1787620734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251272.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679210673,"ctime":1787534366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210673.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679160657,"ctime":1787275213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160657.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679073441,"ctime":1787102422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073441.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":679034324,"ctime":1787015900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034324.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678999551,"ctime":1786929650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999551.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678954481,"ctime":1786670462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954481.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678917987,"ctime":1786583874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917987.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678884525,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884525.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678849135,"ctime":1786411212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849135.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678749725,"ctime":1786065609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749725.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678710441,"ctime":1785978844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710441.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678709004,"ctime":1785978312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709004.shtml","title":"\u666e\u83b1\u5f97\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301353,"type":"news"},{"seq":678678498,"ctime":1785892731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678498.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678645718,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645718.shtml","title":"\u666e\u83b1\u5f97\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678613436,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613436.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678572016,"ctime":1785460552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572016.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516573.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678539292,"ctime":1785374155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539292.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678506929,"ctime":1785287957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506929.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678475113,"ctime":1785201570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475113.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678443207,"ctime":1785115028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443207.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516597.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678404347,"ctime":1784855751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404347.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678373634,"ctime":1784769548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373634.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678342556,"ctime":1784683237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342556.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678310280,"ctime":1784596525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310280.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678298762,"ctime":1784548925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298762.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u4e0d\u5b58\u5728\u5bf9\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5916\u5355\u4f4d\u62c5\u4fdd\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":678280665,"ctime":1784510322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280665.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678242457,"ctime":1784250968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242457.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678214119,"ctime":1784164614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214119.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678185881,"ctime":1784078354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185881.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678155083,"ctime":1783993427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678155083.shtml","title":"\u666e\u83b1\u5f97\uff1a\u4e03\u5e74\u78e8\u4e00\u5251\uff0c\u6cf0\u56fd\u5de5\u5382\u518d\u6269700\u4e07\u53f0\u4ea7\u80fd\uff0c\u5168\u7403\u5316\u7248\u56fe\u52a0\u901f\u6210\u578b","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":678154033,"ctime":1783991616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154033.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516572.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678124737,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124737.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678122636,"ctime":1783904673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678122636.shtml","title":"\u666e\u83b1\u5f97\u62df4.23\u4ebf\u5143\u589e\u8d44\u6cf0\u56fd\u5b50\u516c\u53f8 \u6d77\u5916\u4ea7\u80fd\u6269\u5bb9\u9762\u5411\u5168\u7403\u5316\u7eb5\u6df1\u5e03\u5c40","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":678105701,"ctime":1783684949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678105701.shtml","title":"\u666e\u83b1\u5f97\uff1a\u62df\u4ee5\u4e0d\u8d85\u8fc74.23\u4ebf\u5143\u4eba\u6c11\u5e01\u5411\u6cf0\u56fd\u5b50\u516c\u53f8\u589e\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301353,"type":"yidong"},{"seq":678092449,"ctime":1783663502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678092449.shtml","title":"\u666e\u83b1\u5f97\u5b50\u516c\u53f8\u65a9\u83b7\u8f66\u89c4\u8ba4\u8bc1 \u6c7d\u8f66\u7535\u5b50\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u8f6e\u5ed3\u521d\u663e","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":678086481,"ctime":1783646168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086481.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516567.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678057703,"ctime":1783559969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057703.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":678026777,"ctime":1783473505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026777.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677964288,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964288.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677922106,"ctime":1783041297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922106.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677888421,"ctime":1782955044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888421.shtml","title":"\u666e\u83b1\u5f97\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677856659,"ctime":1782868649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856659.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677822478,"ctime":1782782145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822478.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677777576,"ctime":1782695763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777576.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677732645,"ctime":1782436467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732645.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677699840,"ctime":1782350153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699840.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677668941,"ctime":1782263847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668941.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677635793,"ctime":1782177396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635793.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677603044,"ctime":1782091155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603044.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516583.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677555396,"ctime":1781745339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555396.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677521818,"ctime":1781658876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521818.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677488646,"ctime":1781572443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488646.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677455353,"ctime":1781486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455353.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677410010,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410010.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677376771,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376771.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516574.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677344687,"ctime":1781054257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344687.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677312488,"ctime":1780967539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312488.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677280462,"ctime":1780881506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280462.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677238179,"ctime":1780622311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238179.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677207260,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207260.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677175154,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175154.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677141590,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141590.shtml","title":"\u666e\u83b1\u5f97\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677108982,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108982.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677066388,"ctime":1780017427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066388.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677032414,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032414.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":677000211,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000211.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676967136,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967136.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676934643,"ctime":1779671672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934643.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676856255,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856255.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676822807,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822807.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676788710,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788710.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676754752,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754752.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676733177,"ctime":1778847336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733177.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u5317\u7f8e\u3001\u6b27\u6d32\u4e3a\u6838\u5fc3\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733148,"ctime":1778847273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733148.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u52df\u6295\u5e74\u4ea7800\u4e07\u53f0DC\u9502\u7535\u5de5\u5177\u9879\u76ee\u5df2\u987a\u5229\u5efa\u8bbe\u5b8c\u6210\u5e76\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733106,"ctime":1778847182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733106.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u6d77\u5916\u7535\u52a8\u5de5\u5177\u5e02\u573a\u6574\u4f53\u9700\u6c42\u6709\u671b\u4fdd\u6301\u5e73\u7a33\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733090,"ctime":1778847144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733090.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8ODM\u4e1a\u52a1\u4ee5\u76f4\u9500\u5927\u578b\u54c1\u724c\u5546\u4e0e\u96f6\u552e\u5546\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733055,"ctime":1778847068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733055.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u5f53\u524d\u8d22\u52a1\u72b6\u51b5\u7a33\u5065\uff0c\u73b0\u91d1\u6d41\u72b6\u51b5\u826f\u597d\uff0c\u5177\u5907\u5145\u8db3\u8d44\u91d1\u5b9e\u529b\u5e03\u5c40\u957f\u8fdc\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"news"},{"seq":676733028,"ctime":1778846971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733028.shtml","title":"\u666e\u83b1\u5f97\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u70ed\u98ce\u67aa\u4ea7\u54c1\u672a\u76f4\u63a5\u8fdb\u5165\u82f1\u4f1f\u8fbe\u516c\u53f8\u91c7\u8d2d\u4e0e\u4f7f\u7528\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676732990,"ctime":1778846962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732990.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u73b0\u91d1\u6d41\u5927\u5e45\u589e\u957f\uff0c\u4e3b\u8981\u5f97\u76ca\u4e8e\u5e94\u6536\u8d26\u6b3e\u56de\u6536\u6539\u5584\u3001\u9500\u552e\u56de\u6b3e\u6548\u7387\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676732959,"ctime":1778846962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732959.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u8de8\u5883\u7535\u5546\u4e1a\u52a1\u8fd1\u5e74\u4fdd\u6301\u7a33\u6b65\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676732986,"ctime":1778846962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732986.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u957f\u671f\u5173\u6ce8\u4eba\u5de5\u667a\u80fd\u7b49\u524d\u6cbf\u6280\u672f\u5728\u5b9e\u4f53\u7ecf\u6d4e\u4e0e\u667a\u80fd\u5236\u9020\u9886\u57df\u7684\u5e94\u7528\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676732982,"ctime":1778846961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732982.shtml","title":"\u666e\u83b1\u5f97\uff1a\u516c\u53f8\u9502\u7535\u7535\u52a8\u5de5\u5177\u65b0\u54c1\u8fed\u4ee3\u8282\u594f\u7a33\u5065\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301353,"type":"yidong"},{"seq":676711541,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711541.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676710469,"ctime":1778807136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710469.shtml","title":"\u666e\u83b1\u5f97\uff1a\u9502\u7535\u5316\u3001\u667a\u80fd\u5316\u548c\u81ea\u6709\u54c1\u724c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5168\u666f\u7f51","stocks":301353,"type":"yidong"},{"seq":676680388,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680388.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676647057,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647057.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676615901,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615901.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676583342,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583342.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676530786,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530786.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676497246,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497246.shtml","title":"\u666e\u83b1\u5f97\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676470526,"ctime":1778047114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676470526.shtml","title":"\u8425\u6536\u5386\u53f2\u65b0\u9ad8\u540e\u518d\u9501\u5b9a\u4e94\u5e74\u8d857\u4ebf\u8ba2\u5355 \u666e\u83b1\u5f97\u5e95\u724c\u6709\u591a\u786c\u6838","source":"\u5168\u666f\u7f51","stocks":301353,"type":"news"},{"seq":676463746,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463746.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676405274,"ctime":1777512276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405274.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676369273,"ctime":1777428223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369273.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f15.49% \u62df\u6bcf10\u80a1\u6d3e5\u5143\u8f6c\u589e3\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301353,"type":"news"},{"seq":676367514,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367514.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":57778351,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57778351.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":57777965,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57777965.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":57778077,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57778077.shtml","title":"\u666e\u83b1\u5f97\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301353,"type":"notice"},{"seq":676350974,"ctime":1777373928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350974.shtml","title":"\u666e\u83b1\u5f97\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61469.53\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d17.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301353,"type":"yidong"},{"seq":676330306,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330306.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676293082,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293082.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676245718,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245718.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516577.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676210740,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210740.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676176224,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176224.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676142740,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142740.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676107677,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107677.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676063834,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063834.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"},{"seq":676029815,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029815.shtml","title":"\u666e\u83b1\u5f97\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301353,"type":"yidong"}]

2026-10-19,18.56,18.81,17.58,18.3000,19830,35884500,4.86;2026-10-16,18.18,19.41,18.18,18.7000,19892,37314400,4.87;2026-10-15,18.50,18.50,17.71,17.9800,19626,35411400,4.81;2026-10-14,19.52,19.65,18.36,18.5100,22606,42598600,5.54;2026-10-13,19.70,19.75,18.65,19.5200,21476,41376400,5.26;2026-10-12,20.39,20.39,19.53,19.6000,18101,35770700,4.43;2026-10-09,20.20,20.48,19.48,20.4200,24462,48975800,5.99;2026-10-08,20.33,20.68,19.95,20.3700,23726,48127600,5.81;2026-09-30,20.65,20.65,20.03,20.1300,17320,35158800,4.24;2026-09-29,20.41,20.70,19.97,20.6000,13022,26715800,3.19;2026-09-28,20.26,20.65,19.92,20.2900,19137,38741300,4.69;2026-09-24,20.23,20.64,19.99,20.5300,18800,38407800,4.60;2026-09-23,20.07,20.48,19.71,20.3200,15214,30805200,3.73;2026-09-22,19.53,20.16,19.53,19.9500,14630,29090200,3.58;2026-09-21,18.95,19.66,18.95,19.5200,14472,28150600,3.54;2026-09-18,18.84,19.30,18.72,18.9300,10861,20719300,2.66;2026-09-17,18.51,18.85,18.28,18.7100,11965,22282100,2.93;2026-09-16,18.51,18.92,18.10,18.6900,13920,25954800,3.41;2026-09-15,18.72,18.80,18.27,18.2800,12685,23374100,3.11;2026-09-14,18.21,18.84,18.08,18.7600,13383,24860500,3.28;2026-09-11,18.70,18.74,18.02,18.5400,14887,27241700,3.65;2026-09-10,19.19,19.26,18.88,18.9500,8475,16123200,2.08;2026-09-09,19.38,19.38,19.13,19.1900,10781,20748200,2.64;2026-09-08,19.32,19.39,19.03,19.2700,11947,22949000,2.93;2026-09-07,19.29,19.51,19.01,19.2600,14228,27477800,3.48;2026-09-04,19.29,19.66,19.02,19.1300,14144,27413500,3.46;2026-09-03,19.56,19.68,19.11,19.3000,13326,25857600,3.26;2026-09-02,19.29,19.64,19.21,19.5600,12156,23619700,2.98;2026-09-01,19.68,19.68,19.30,19.4900,12045,23478600,2.95;2026-08-31,19.02,19.70,18.89,19.6800,12699,24712200,3.11;2026-08-28,19.28,19.38,19.03,19.2800,9876,19014500,2.42;2026-08-27,19.32,19.52,19.03,19.2700,11038,21226500,2.70;2026-08-26,19.58,19.87,19.10,19.3300,12380,24038700,3.03;2026-08-25,18.69,19.55,18.69,19.4800,13508,25941100,3.31;2026-08-24,19.03,19.35,18.63,18.8500,15328,28943400,3.75;2026-08-21,19.09,19.19,18.53,19.0300,13442,25399300,3.29;2026-08-20,18.77,19.32,18.77,19.0900,14725,28100700,3.61;2026-08-19,19.08,19.38,18.68,18.7700,20679,39447200,5.07;2026-08-18,19.52,19.60,19.16,19.2500,11495,22159500,2.82;2026-08-17,19.30,19.55,19.00,19.5500,13448,25896200,3.29;2026-08-14,19.47,19.65,19.15,19.2800,15379,29666700,3.77;2026-08-13,19.70,19.88,19.38,19.4500,17953,35223900,4.40;2026-08-12,19.73,20.28,19.50,19.7500,30035,59843500,7.36;2026-08-11,19.50,19.91,19.10,19.6100,32339,63014100,7.92;2026-08-10,18.68,19.91,18.50,19.7800,34733,66977500,8.51;2026-08-07,18.06,18.78,17.58,18.7300,28466,52150800,6.97;2026-08-06,17.45,18.12,17.15,18.0500,19977,35523600,4.89;2026-08-05,16.97,17.54,16.97,17.4500,16291,28209800,3.99;2026-08-04,16.97,17.30,16.91,17.0400,20465,35003700,5.01;2026-08-03,16.06,16.99,16.06,16.9200,16302,27076500,3.99;2026-07-31,15.72,16.24,15.72,16.2300,14570,23403000,3.57;2026-07-30,15.81,16.17,15.54,15.6600,13296,21106600,3.26;2026-07-29,15.34,15.98,15.34,15.9200,17448,27567200,4.27;2026-07-28,15.41,15.83,15.33,15.4100,16438,25543200,4.03;2026-07-27,15.00,15.62,14.80,15.4100,15378,23684100,3.77;2026-07-24,15.31,15.43,14.91,15.0300,15026,22751000,3.68;2026-07-23,15.06,15.53,14.94,15.4700,15123,23054300,3.70;2026-07-22,15.29,15.62,14.91,15.0500,16717,25320300,4.09;2026-07-21,15.83,15.83,14.79,15.5100,16276,24955300,3.99;2026-07-20,16.48,17.02,15.55,15.8700,18075,29375500,4.43;2026-07-17,17.27,17.33,16.44,16.4800,14100,23743600,3.45;2026-07-16,16.84,17.33,16.50,17.1200,11591,19772700,2.84;2026-07-15,16.68,16.97,16.51,16.7700,9026,15139900,2.21;2026-07-14,16.13,16.70,15.97,16.6900,11602,19031500,2.84;2026-07-13,16.74,16.76,16.10,16.1300,13181,21501000,3.23;2026-07-10,16.14,16.99,16.11,16.6400,13762,22905100,3.37;2026-07-09,16.64,16.64,15.94,16.3000,11733,19068900,2.87;2026-07-08,16.79,16.86,16.36,16.5600,11305,18755700,2.77;2026-07-07,17.45,17.62,16.76,16.7900,12566,21424800,3.08;2026-07-06,17.96,18.06,17.33,17.5200,15744,27777700,3.86;2026-07-03,17.13,18.23,16.80,17.9700,28608,50687600,7.01;2026-07-02,16.94,17.45,16.92,16.9300,12350,21242500,3.03;2026-07-01,16.74,17.18,16.61,17.0000,17287,29225100,4.23;2026-06-30,16.80,16.91,16.36,16.6100,15272,25380600,3.74;2026-06-29,16.86,16.91,16.11,16.7000,16875,27890400,4.13;2026-06-26,17.03,17.09,16.58,16.8000,15113,25417100,3.70;2026-06-25,17.66,17.85,17.01,17.1100,20785,35928400,5.09;2026-06-24,18.42,18.59,17.67,17.8500,15984,28838300,3.92;2026-06-23,18.08,18.99,18.08,18.4600,15197,28307000,3.72;2026-06-22,17.95,18.35,17.50,18.3000,20439,36547600,5.01;2026-06-18,18.20,18.42,17.90,18.1700,9009,16395200,2.21;2026-06-17,18.88,18.88,18.24,18.3000,13042,24088300,3.19;2026-06-16,18.70,18.99,18.16,18.8100,17114,31727300,4.19;2026-06-15,18.93,19.36,18.51,18.6800,12297,23226900,3.01;2026-06-12,18.70,19.20,18.60,18.8500,10866,20555900,2.66;2026-06-11,18.63,18.98,18.30,18.7000,9358,17428900,2.29;2026-06-10,18.93,19.18,18.46,18.8600,10355,19468500,2.54;2026-06-09,19.26,19.63,19.11,19.1500,12381,23932900,3.03;2026-06-08,19.48,19.84,18.80,19.1500,11500,22250400,2.82;2026-06-05,19.30,20.03,18.94,19.7700,14408,28152000,3.53;2026-06-04,19.50,19.65,19.04,19.2400,15609,30119900,3.82;2026-06-03,19.79,19.89,19.42,19.6200,19581,38538900,4.80;2026-06-02,20.35,20.73,19.76,19.8200,19062,38320500,4.67;2026-06-01,25.80,27.30,25.66,26.9200,15399,41300800,4.83;2026-05-29,26.65,26.87,26.00,26.1900,12390,32535400,3.89;2026-05-28,26.41,26.84,25.95,26.5700,11290,29725900,3.54;2026-05-27,27.00,27.29,26.01,26.4400,16184,42775700,5.08;2026-05-26,27.90,27.94,27.01,27.1500,11180,30581300,3.51;2026-05-25,29.24,29.37,27.36,27.8300,18100,50729900,5.68;2026-05-22,28.46,29.25,28.08,29.0700,11269,32393300,3.53;2026-05-21,29.26,29.75,27.41,28.3000,13431,38983900,4.21;2026-05-20,29.38,29.50,29.03,29.2700,9368,27410500,2.94;2026-05-19,29.73,29.99,29.28,29.5100,9127,26970800,2.86;2026-05-18,29.67,29.85,29.33,29.7100,9806,29032100,3.08;2026-05-15,29.94,30.06,29.33,29.6600,13058,38752400,4.10;2026-05-14,29.78,30.02,29.48,29.7900,14571,43383100,4.57;2026-05-13,30.00,30.09,29.53,29.7500,15047,44823500,4.72;2026-05-12,30.77,30.77,29.82,30.0000,14031,42374100,4.40;2026-05-11,30.30,30.80,30.18,30.7000,13922,42433600,4.37;2026-05-08,29.95,30.19,29.46,30.1900,12181,36540000,3.82;2026-05-07,29.71,30.09,29.51,29.7700,13935,41498800,4.37;2026-05-06,29.56,30.39,29.21,29.7400,22393,66760900,7.02;2026-04-30,29.14,29.38,28.80,29.3500,13800,40294800,4.33;2026-04-29,28.70,29.29,28.40,29.1500,15267,44197400,4.79;2026-04-28,28.46,28.55,27.90,28.1700,11697,32977000,3.67;2026-04-27,27.96,28.63,27.56,28.5800,13359,37597600,4.19;2026-04-24,27.64,28.19,27.27,27.9500,6729,18691900,2.11;2026-04-23,28.32,28.36,27.60,27.7100,5990,16678500,1.88;2026-04-22,28.39,28.44,28.03,28.2900,4947,13972100,1.55;2026-04-21,28.22,28.57,28.05,28.3900,7838,22212100,2.46