[{"seq":680851828,"ctime":1792415542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851828.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u622a\u6b622026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a19760\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301357,"type":"yidong"},{"seq":680818808,"ctime":1792374754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680818808.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u7518\u5316\u79d1\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":680816348,"ctime":1792372735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816348.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657485.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680761460,"ctime":1792114747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680761460.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u957f\u57ce\u519b\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":680759493,"ctime":1792113493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759493.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680712895,"ctime":1792027052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712895.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680666042,"ctime":1791940719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666042.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680617911,"ctime":1791854218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617911.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680570793,"ctime":1791768048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570793.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680506069,"ctime":1791508690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506069.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680455465,"ctime":1791422281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455465.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680413883,"ctime":1790758317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680413883.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u8be2\u4ef7\u8f6c\u8ba9\u5df2\u5b8c\u6210\uff0c\u51cf\u63011.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":680390813,"ctime":1790731005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390813.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680345298,"ctime":1790644359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345298.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680294531,"ctime":1790558277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294531.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680241361,"ctime":1790212703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241361.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680196854,"ctime":1790126212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196854.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680151744,"ctime":1790039627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151744.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653626.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680140540,"ctime":1789996169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680140540.shtml","title":"\u516c\u53f8\u65e0\u4eba\u673a\u548c\u5176\u4ed6\u88c5\u5907\u662f\u5426\u51fa\u53e3\u4e2d\u4e1c\u5730\u533a\uff1f\u5317\u65b9\u957f\u9f99\uff1a\u6682\u65e0","source":"\u8d22\u95fb","stocks":301357,"type":"yidong"},{"seq":680107104,"ctime":1789953504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107104.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680041957,"ctime":1789694229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041957.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":680011337,"ctime":1789632108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680011337.shtml","title":"\u5317\u65b9\u957f\u9f99\u83b7\u9632\u5f39\u5929\u7ebf\u7f69\u53d1\u660e\u4e13\u5229 \u519b\u5de5\u65b0\u6750\u6599\u6280\u672f\u58c1\u5792\u518d\u52a0\u56fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":680004262,"ctime":1789616638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680004262.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u4e09\u5927\u8d5b\u9053\u5171\u632f \u8fc8\u5411\u519b\u5de5\u667a\u80fd\u88c5\u5907\u5e73\u53f0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":679996106,"ctime":1789607662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996106.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652478.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679977905,"ctime":1789556996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679977905.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u80a1\u4e1c\u8be2\u4ef7\u8f6c\u8ba9\u521d\u6b65\u5b9a\u4ef779.89\u5143\/\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301357,"type":"news"},{"seq":679949818,"ctime":1789521151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949818.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653124.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679933997,"ctime":1789472662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679933997.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u9648\u8dc3\u7b49\u80a1\u4e1c\u62df\u8be2\u4ef7\u8f6c\u8ba94.50%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":679909609,"ctime":1789434816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909609.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655701.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679896878,"ctime":1789411128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679896878.shtml","title":"\u8bcd\u5143\u7ecf\u6d4e\u52a0\u901f\u5d1b\u8d77 A\u80a1\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301357,"type":"news"},{"seq":679872623,"ctime":1789362095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872623.shtml","title":"\u8bcd\u5143\u9700\u6c42\u91cf\u7206\u53d1\u5f0f\u589e\u957f 4\u53ea\u6982\u5ff5\u80a1\u5e74\u5185\u6da8\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":679872345,"ctime":1789360583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872345.shtml","title":"-16.72%\u219216.92%\uff0c\u534a\u5bfc\u4f53\u7845\u7247\u9f99\u5934\u76d8\u4e2d\u5de8\u9707\uff01\u8bcd\u5143\u9700\u6c42\u91cf\u7206\u53d1\u5f0f\u589e\u957f\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u6709\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":301357,"type":"news"},{"seq":679864958,"ctime":1789348610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864958.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658030.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679843148,"ctime":1789134164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679843148.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":679818461,"ctime":1789094143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679818461.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5185\u8499\u4e00\u673a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":679813324,"ctime":1789089486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813324.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654855.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679770298,"ctime":1789003089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770298.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655990.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679728657,"ctime":1788916440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728657.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656928.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679685969,"ctime":1788830218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685969.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653601.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679642921,"ctime":1788743891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642921.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655517.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679594346,"ctime":1788484699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594346.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657145.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679556281,"ctime":1788399394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679556281.shtml","title":"\u5730\u9762\u5175\u88c5\u677f\u5757\u6301\u7eed\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":679554373,"ctime":1788398285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554373.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659207.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679517811,"ctime":1788313028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679517811.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9006\u5e02\u8d70\u5f3a \u5185\u8499\u4e00\u673a2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":679515507,"ctime":1788311803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515507.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655294.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679480198,"ctime":1788231120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679480198.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5185\u8499\u4e00\u673a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":679475408,"ctime":1788225673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475408.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679431816,"ctime":1788139083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431816.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679376938,"ctime":1787879874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376938.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679334578,"ctime":1787793455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334578.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653038.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":59474203,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474203.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301357,"type":"notice"},{"seq":59474259,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474259.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301357,"type":"notice"},{"seq":679309834,"ctime":1787736869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679309834.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2681.06\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f109.36\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":679291962,"ctime":1787706824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291962.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654349.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679251060,"ctime":1787620727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251060.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679209981,"ctime":1787534208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209981.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679159987,"ctime":1787275056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159987.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679120300,"ctime":1787188587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120300.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679072721,"ctime":1787102247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072721.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652959.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":679033850,"ctime":1787015736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033850.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653995.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678998643,"ctime":1786929467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998643.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654056.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678953219,"ctime":1786670263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953219.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654545.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678917100,"ctime":1786583687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917100.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655407.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678884091,"ctime":1786497467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884091.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678848717,"ctime":1786411073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848717.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658516.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678822618,"ctime":1786343815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678822618.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u53ca\u519b\u8d38\u8ba2\u5355\u6709\u671b\u5c06\u6709\u5e8f\u843d\u5730\uff0c\u519b\u5de5\u677f\u5757\u5348\u540e\u591a\u80a1\u518d\u5ea6\u62c9\u5347","source":"\u8d22\u95fb","stocks":301357,"type":"news"},{"seq":678748947,"ctime":1786065447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748947.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653623.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678710001,"ctime":1785978681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710001.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653140.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678678013,"ctime":1785892572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678013.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678644663,"ctime":1785805918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644663.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653686.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678612943,"ctime":1785719840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612943.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654748.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678571790,"ctime":1785460544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571790.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654902.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678539078,"ctime":1785374144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539078.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653796.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678506400,"ctime":1785287815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506400.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654954.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678474407,"ctime":1785201416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474407.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656190.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678444083,"ctime":1785116342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678444083.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":678442699,"ctime":1785114870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442699.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656263.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678405393,"ctime":1784857298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678405393.shtml","title":"\u519b\u5de5\u80a1\u8d70\u5f3a\uff0c\u5317\u65b9\u957f\u9f99\u6da8\u8d8511%","source":"\u8d22\u95fb","stocks":301357,"type":"news"},{"seq":678405228,"ctime":1784857036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678405228.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a \u957f\u57ce\u519b\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":678404175,"ctime":1784855745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404175.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653351.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678389486,"ctime":1784802906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678389486.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u6807\u7684\u8d44\u4ea7\u5b8c\u6210\u8fc7\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":678380475,"ctime":1784788641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380475.shtml","title":"\u5348\u540e\uff0c\u7a81\u7136\u62c9\u5347\uff01601606\uff0c\u76f4\u7ebf\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":301357,"type":"news"},{"seq":678380048,"ctime":1784787190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380048.shtml","title":"\u5730\u9762\u5175\u88c5\u677f\u5757\u5348\u540e\u9707\u8361\u62c9\u5347 \u5317\u65b9\u957f\u9f99\u3001\u957f\u57ce\u519b\u5de5\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301357,"type":"news"},{"seq":678373450,"ctime":1784769539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373450.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678342405,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342405.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678310043,"ctime":1784596519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310043.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678280498,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280498.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678242496,"ctime":1784250970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242496.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678214121,"ctime":1784164614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214121.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678185752,"ctime":1784078350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185752.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678153950,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153950.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678124625,"ctime":1783905592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124625.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678086382,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086382.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678057719,"ctime":1783559971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057719.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":678026627,"ctime":1783473498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026627.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677964300,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964300.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677921961,"ctime":1783041292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921961.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677888538,"ctime":1782955053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888538.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677856657,"ctime":1782868649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856657.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677822526,"ctime":1782782147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822526.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677777463,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777463.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677732430,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732430.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677699674,"ctime":1782350145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699674.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677669000,"ctime":1782263849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669000.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677635961,"ctime":1782177402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635961.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677602887,"ctime":1782091148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602887.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677555242,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555242.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677521637,"ctime":1781658869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521637.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677488436,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488436.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677455079,"ctime":1781486348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455079.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677409811,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409811.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677376593,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376593.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677345480,"ctime":1781055705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677345480.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u8d70\u9ad8\uff0c\u6668\u66e6\u822a\u7a7a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"news"},{"seq":677344461,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344461.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677321382,"ctime":1780989748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321382.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u76f8\u8f83\u4e8e\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e20%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301357,"type":"yidong"},{"seq":677280229,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280229.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677238292,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238292.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677207012,"ctime":1780535797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207012.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677174996,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174996.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677141303,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141303.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677109253,"ctime":1780277072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109253.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301357,"type":"news"},{"seq":677108753,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108753.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677066182,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066182.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677032218,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032218.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":677000002,"ctime":1779844560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000002.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676966907,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966907.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676934421,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934421.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676889361,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889361.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676856071,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856071.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676843968,"ctime":1779278578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843968.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a\uff0c\u5f3a\u5316\u63a8\u52a8\u6784\u5efa\u6838\u5fc3\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":676822538,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822538.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676788467,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788467.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676778945,"ctime":1779111588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778945.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21762\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301357,"type":"yidong"},{"seq":676754522,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754522.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676711292,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711292.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676679073,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679073.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653126.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676645681,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645681.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653995.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676622503,"ctime":1778568120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676622503.shtml","title":"\u519b\u5de5\u6709\u671b\u5b9e\u73b0\u7531\u201c\u91cf\u201d\u7684\u6269\u5f20\u8f6c\u5411\u201c\u8d28\u201d\u7684\u63d0\u5347\uff0c\u591a\u80a1\u76f4\u7ebf\u62c9\u5347","source":"\u8d22\u95fb","stocks":301357,"type":"news"},{"seq":676621547,"ctime":1778565089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676621547.shtml","title":"\u519b\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301357,"type":"yidong"},{"seq":676615590,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615590.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676583035,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583035.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676529546,"ctime":1778202714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529546.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676496947,"ctime":1778116542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496947.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676463438,"ctime":1778030175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463438.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676405012,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405012.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676367222,"ctime":1777425863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367222.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676330018,"ctime":1777338932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330018.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676292754,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292754.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":676245327,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245327.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"},{"seq":57569969,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57569969.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301357,"type":"notice"},{"seq":57570013,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57570013.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301357,"type":"notice"},{"seq":57569963,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57569963.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301357,"type":"notice"},{"seq":676210356,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210356.shtml","title":"\u5317\u65b9\u957f\u9f99\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301357,"type":"yidong"}]

2026-10-19,100.99,108.88,96.81,101.6000,87710,891724500,14.11;2026-10-16,91.29,105.00,91.02,100.0400,91721,908124200,14.75;2026-10-15,86.93,94.99,85.73,90.3200,48293,442605200,7.77;2026-10-14,90.05,91.90,88.06,88.8300,34934,313961100,5.62;2026-10-13,83.99,92.07,82.93,90.6800,48632,429826400,7.82;2026-10-12,87.18,89.40,85.01,85.0700,17085,148507700,2.75;2026-10-09,86.73,87.88,83.09,87.4000,23182,198107300,3.73;2026-10-08,89.21,92.00,86.80,87.5100,20989,186682000,3.38;2026-09-30,91.00,91.58,87.99,88.1500,19834,176478000,3.19;2026-09-29,88.88,91.32,88.32,90.4000,19937,179459200,3.21;2026-09-28,93.03,93.06,89.00,89.2600,23085,208328100,3.71;2026-09-24,96.09,97.34,92.61,93.6000,28456,267110800,4.58;2026-09-23,98.89,98.90,95.50,96.0400,30465,294006100,4.90;2026-09-22,100.30,100.60,98.41,99.1100,35226,349625800,5.67;2026-09-21,97.52,101.00,95.80,100.7200,46704,465533100,7.51;2026-09-18,96.00,99.98,94.70,97.9800,44242,430829900,7.12;2026-09-17,97.82,99.04,94.71,95.1100,41550,400188000,6.68;2026-09-16,98.78,99.31,94.50,97.8200,48618,474711600,7.82;2026-09-15,102.72,102.72,97.20,97.4300,58192,576507900,9.36;2026-09-14,109.53,112.87,100.77,103.7500,69713,735151200,11.21;2026-09-11,103.10,116.68,103.10,108.6000,89305,977458000,14.36;2026-09-10,104.10,108.50,101.23,104.2000,60111,630081300,9.67;2026-09-09,103.00,113.56,100.04,104.1800,88631,943469900,14.25;2026-09-08,98.79,107.00,98.20,106.0000,81561,837043000,13.12;2026-09-07,98.22,102.20,98.00,99.5300,55881,558020700,8.99;2026-09-04,98.43,106.57,97.20,101.5000,80651,821909800,12.97;2026-09-03,103.10,104.15,97.68,99.8000,87754,882553800,14.11;2026-09-02,92.36,111.78,92.36,106.3000,105781,1110116100,17.01;2026-09-01,89.51,96.00,88.23,93.3300,68349,634994500,10.99;2026-08-31,90.01,91.77,87.37,89.0000,31716,282219700,5.10;2026-08-28,86.87,90.60,86.87,89.9900,34741,311075200,5.59;2026-08-27,83.01,89.35,82.96,87.8800,44416,387082000,7.14;2026-08-26,86.23,87.72,83.01,85.8500,53519,457098200,5.62;2026-08-25,85.00,93.10,84.08,89.9900,66167,595775000,6.95;2026-08-24,88.50,91.08,85.00,86.0000,49263,432427000,5.17;2026-08-21,89.82,89.82,87.20,88.6800,20005,176945900,2.10;2026-08-20,91.38,92.98,89.09,89.8200,33790,306530100,3.55;2026-08-19,104.35,104.95,91.50,92.0000,52662,502242200,5.53;2026-08-18,103.28,106.00,101.46,102.0000,39729,409253800,4.17;2026-08-17,102.85,106.00,101.13,104.1500,55571,577604600,5.84;2026-08-14,102.00,106.30,100.32,101.9900,56817,584099800,5.97;2026-08-13,107.27,107.79,103.00,103.1800,55986,585627300,5.88;2026-08-12,105.90,109.98,104.00,106.8000,61611,662808600,6.47;2026-08-11,111.49,112.14,104.91,106.2800,96808,1037449200,10.17;2026-08-10,94.14,113.23,93.82,113.2300,116631,1204444800,12.25;2026-08-07,92.00,94.40,90.33,94.3600,47368,438579300,4.98;2026-08-06,95.93,95.99,90.38,92.3000,49819,459472400,5.23;2026-08-05,92.00,94.85,91.80,94.2000,44556,418140100,4.68;2026-08-04,90.60,94.39,89.50,93.9300,43558,404053500,4.58;2026-08-03,94.42,94.43,90.19,91.5100,50436,462539600,5.30;2026-07-31,88.00,98.50,87.00,95.1000,73938,698528100,7.77;2026-07-30,89.00,102.10,88.09,98.3000,92103,878831600,9.67;2026-07-29,90.00,95.00,88.29,92.3500,66870,613859800,7.02;2026-07-28,94.37,99.31,89.70,91.4000,72825,671261200,7.65;2026-07-27,88.61,105.00,84.88,98.2600,100724,970333900,10.58;2026-07-24,86.89,99.98,86.40,92.5800,98310,923348800,10.33;2026-07-23,71.89,86.33,70.65,86.3300,70356,564720400,7.39;2026-07-22,70.12,74.20,69.86,71.9400,20069,145513500,2.11;2026-07-21,72.51,72.72,66.80,71.3000,24747,171825600,2.60;2026-07-20,71.01,75.79,70.58,72.4100,25604,187474600,2.69;2026-07-17,74.06,74.48,69.82,71.0000,16319,117496800,1.71;2026-07-16,72.47,74.99,72.00,74.0300,12527,92562200,1.32;2026-07-15,72.01,74.17,71.58,73.6600,14228,104386000,1.49;2026-07-14,73.08,73.79,70.28,72.4500,20092,143840600,2.11;2026-07-13,79.50,80.15,73.01,73.0500,26960,202142200,2.83;2026-07-10,75.10,82.47,75.00,79.4700,31877,253039400,3.35;2026-07-09,75.13,78.50,73.37,76.2200,18914,143055700,1.99;2026-07-08,78.00,78.57,74.60,74.6300,12671,96110000,1.33;2026-07-07,81.34,81.89,77.68,77.7800,15041,118871200,1.58;2026-07-06,83.09,85.00,80.84,81.3300,19953,164428100,2.10;2026-07-03,82.60,85.30,81.60,84.2900,25583,214323600,2.69;2026-07-02,81.30,86.55,80.51,81.8000,29910,250200800,3.14;2026-07-01,78.70,85.48,78.65,81.8300,26287,217916800,2.76;2026-06-30,76.80,80.33,76.71,79.0900,15889,124794400,1.67;2026-06-29,77.93,78.78,74.88,76.8000,15875,121423200,1.67;2026-06-26,80.94,81.08,77.66,77.9700,15816,124242700,1.66;2026-06-25,82.65,83.16,80.20,80.9500,15783,128252100,1.66;2026-06-24,82.82,83.65,79.81,82.8100,16337,133699300,1.72;2026-06-23,84.31,84.73,82.39,82.9400,13355,111726300,1.40;2026-06-22,85.51,86.44,82.02,84.2200,19409,162206400,2.04;2026-06-18,85.97,87.77,84.90,85.9100,15310,132065100,1.61;2026-06-17,88.09,88.50,85.60,86.2300,19950,172501200,2.10;2026-06-16,88.88,89.69,87.50,88.5200,15262,134762600,1.60;2026-06-15,88.26,90.78,86.98,88.9800,21726,193403000,2.28;2026-06-12,87.95,93.37,87.95,90.2100,28215,257573800,2.96;2026-06-11,91.00,91.45,88.00,88.4000,24530,219011800,2.58;2026-06-10,88.67,98.00,88.67,91.9000,35923,336853100,3.77;2026-06-09,88.04,89.48,87.07,89.0000,11589,102703200,1.22;2026-06-08,89.13,91.23,86.70,88.1100,13768,122029400,1.45;2026-06-05,91.20,91.88,89.71,91.0300,11305,102687300,1.19;2026-06-04,92.00,92.22,89.81,90.3900,10057,91197000,1.06;2026-06-03,91.30,93.40,90.68,92.3000,16248,150012700,1.71;2026-06-02,92.00,93.50,88.11,90.3600,14592,131428900,1.53;2026-06-01,91.88,94.44,91.81,92.9000,8980,83790600,0.94;2026-05-29,94.81,96.68,92.34,92.8000,16288,153820800,1.71;2026-05-28,93.18,96.00,93.16,95.6000,17458,166120400,1.83;2026-05-27,95.22,96.66,92.32,93.1600,13437,126221700,1.41;2026-05-26,96.20,97.33,93.88,95.2000,18700,177741900,1.96;2026-05-25,99.38,100.00,96.27,97.3300,15137,147715800,1.59;2026-05-22,98.50,100.00,96.10,99.3800,13642,134292900,1.43;2026-05-21,101.62,102.80,99.00,99.1000,18075,182539500,1.90;2026-05-20,103.00,103.87,101.20,102.4300,15569,158925900,1.64;2026-05-19,102.50,104.00,102.50,103.3900,12247,126361900,1.29;2026-05-18,102.97,105.50,102.01,103.4100,17241,178146000,1.81;2026-05-15,104.82,108.92,103.90,105.9000,24082,255435300,2.53;2026-05-14,111.87,112.34,105.36,105.3700,30918,333943200,3.25;2026-05-13,114.00,114.00,110.10,112.4100,40911,456841100,4.30;2026-05-12,109.00,120.00,105.70,116.8000,61450,698808800,6.45;2026-05-11,110.90,111.33,108.70,109.1100,20572,225068600,2.16;2026-05-08,108.65,111.50,108.00,111.1900,24254,267725200,2.55;2026-05-07,107.88,111.10,107.41,109.7500,24845,271648000,2.61;2026-05-06,107.11,109.00,107.01,108.4800,16576,179787600,1.74;2026-04-30,107.24,108.00,106.00,107.6500,15297,164008900,1.61;2026-04-29,106.99,108.68,106.70,106.8900,13058,140601700,1.37;2026-04-28,110.84,111.11,106.72,107.8000,19234,208342200,2.02;2026-04-27,110.20,112.00,108.00,111.9500,22192,243506400,2.33;2026-04-24,118.00,118.19,112.08,112.6900,29349,335281000,3.08;2026-04-23,115.99,116.68,112.80,113.8900,23068,263235100,2.42;2026-04-22,116.80,117.00,114.40,116.1600,29021,334960100,3.05;2026-04-21,119.53,122.75,117.01,118.3600,42193,502320200,4.43