[{"seq":675653657,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653657.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675623165,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623165.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675604941,"ctime":1774616601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604941.shtml","title":"\u4f17\u667a\u79d1\u62802025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u63a7\u5236\u5668\u9f99\u5934\u4e1a\u7ee9\u4eae\u773c","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301361,"type":"news"},{"seq":675596881,"ctime":1774602538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596881.shtml","title":"\u4f18\u5316\u7ed3\u6784\u4e0e\u964d\u672c\u663e\u6210\u6548 \u4f17\u667a\u79d1\u62802025\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":675590738,"ctime":1774596596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675590738.shtml","title":"\u4f17\u667a\u79d1\u6280\u4e1a\u7ee9\u4e09\u8fde\u589e\uff01\u56fd\u9645\u5316\u3001\u54c1\u724c\u5316\u7b49\u56db\u5927\u6218\u7565\u9a71\u52a8\u6210\u957f\u65b0\u5468\u671f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301361,"type":"news"},{"seq":675583784,"ctime":1774574095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583784.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":56908993,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56908993.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":56909037,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56909037.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":675574116,"ctime":1774529501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574116.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da69647.48\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f21.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong"},{"seq":675527073,"ctime":1774401280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527073.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675428745,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428745.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675397904,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397904.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675383440,"ctime":1773828003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383440.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u865a\u62df\u7535\u5382\u65b0\u589e\u8d1f\u8377\u805a\u5408\u5546\u3001\u7efc\u5408\u670d\u52a1\u3001\u786c\u4ef6\u4f9b\u5e94\u3001\u6280\u672f\u652f\u6301\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":301361,"type":"yidong"},{"seq":675369033,"ctime":1773796491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369033.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675339144,"ctime":1773710246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339144.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675308351,"ctime":1773623639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308351.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654272.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675267081,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267081.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656401.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675244254,"ctime":1773297882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244254.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c\u4e3a14213\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675238035,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238035.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657929.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675218272,"ctime":1773216054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675218272.shtml","title":"\u4f17\u667a\u79d1\u628003\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301361,"type":"yidong"},{"seq":675212648,"ctime":1773198066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675212648.shtml","title":"\u5343\u4ebf\u5de8\u5934\uff0c4\u5206\u949f\u6da8\u505c\uff01\u4e2d\u56fdAI\uff0c\u91cd\u78c5\u7a81\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":301361,"type":"news"},{"seq":675209740,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209740.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655807.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675188869,"ctime":1773129179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188869.shtml","title":"\u4f17\u667a\u79d1\u628003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":675180135,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180135.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675149450,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149450.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675120336,"ctime":1772783619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120336.shtml","title":"\u4f17\u667a\u79d1\u628003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":675111886,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111886.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675086297,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086297.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675059231,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059231.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675034174,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034174.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675024996,"ctime":1772456992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024996.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12421\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675016478,"ctime":1772439119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016478.shtml","title":"\u4f17\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651216.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":675005276,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005276.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674959808,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959808.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674923708,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923708.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674909984,"ctime":1772019542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909984.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c11705\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":674891957,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891957.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674855764,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855764.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674786975,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786975.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674753122,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753122.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674718646,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718646.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674684059,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684059.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674646106,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646106.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674569327,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569327.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674535336,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535336.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674504138,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504138.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674494145,"ctime":1770037735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494145.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u5171\u6709\u80a1\u4e1c11665\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":674489209,"ctime":1770032520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489209.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u53d1\u7535\u673a\u7ec4\u53ca\u53d1\u52a8\u673a\u63a7\u5236\u7cfb\u7edf\u7b49\u81ea\u52a8\u5316\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u5236\u9020\u3001\u9500\u552e\u4e0e\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":674435582,"ctime":1769762312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435582.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u6309\u6cd5\u89c4\u8981\u6c42\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":674391444,"ctime":1769649009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391444.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674359659,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359659.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674328125,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328125.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674295024,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295024.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674213558,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213558.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674147004,"ctime":1768871643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147004.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653914.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674125283,"ctime":1768816826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125283.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4f17\u667a\u79d1\u6280(301361)\u65b0\u5f52\u7c7b\u4e8e\u667a\u80fd\u7535\u7f51-\u667a\u80fd\u914d\u7535\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301361,"type":"yidong"},{"seq":674109044,"ctime":1768785011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109044.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653422.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674063652,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063652.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674030799,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030799.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673996727,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996727.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653554.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673962026,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962026.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673923435,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923435.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673880681,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880681.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673845886,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845886.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673807116,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807116.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673781163,"ctime":1767688788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781163.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12311\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":673769706,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769706.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673731181,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731181.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673670610,"ctime":1767171214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670610.shtml","title":"SmartGen\u7ba1\u7406 | \u63ed\u79d8\uff1a\u4f17\u667a\u79d1\u6280\u201c\u9690\u5f62\u5f15\u64ce\u201d","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":673658642,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658642.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673619299,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619299.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673584823,"ctime":1766970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584823.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673535362,"ctime":1766711515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535362.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673500618,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500618.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673464499,"ctime":1766538708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464499.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673428697,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428697.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673388531,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388531.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673339072,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339072.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673303920,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303920.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673271484,"ctime":1765934055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271484.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673237347,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237347.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673198617,"ctime":1765761095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198617.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673154500,"ctime":1765501646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154500.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673148524,"ctime":1765462674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148524.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12157\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":673123059,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123059.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673092382,"ctime":1765328767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092382.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673059970,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059970.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673025087,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025087.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672983489,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983489.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672949872,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949872.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672919469,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919469.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672886482,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886482.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672878800,"ctime":1764598126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878800.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12216\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672849953,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849953.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672793759,"ctime":1764245321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793759.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u76ee\u524d\u4e0d\u6d89\u53ca\u6570\u636e\u7535\u529b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672793629,"ctime":1764244884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793629.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u80a1\u4e1c\u4f17\u667a\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong"},{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301361,"type":"news"},{"seq":672710378,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710378.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672679634,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679634.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672640757,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640757.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672610961,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610961.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672581562,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581562.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672549689,"ctime":1763428302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549689.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672477992,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477992.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652683.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672428924,"ctime":1762942166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428924.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c16324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672418670,"ctime":1762912214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418670.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655781.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672388116,"ctime":1762825886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388116.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655572.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672353997,"ctime":1762739455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353997.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654218.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672336215,"ctime":1762520919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336215.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u4e0e\u4e1a\u5185\u5927\u591a\u6570\u4e0b\u6e38\u5934\u90e8\u4f01\u4e1a\u5efa\u7acb\u4e86\u957f\u671f\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672315243,"ctime":1762480218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315243.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659957.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672285655,"ctime":1762394129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285655.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653898.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672277488,"ctime":1762378482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672277488.shtml","title":"\u677f\u5757\u6380\u6da8\u505c\u6f6e \u7535\u529b\u884c\u4e1a\u6709\u671b\u8fce\u6765 \u76c8\u5229\u6539\u5584\u548c\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301361,"type":"news"},{"seq":672262360,"ctime":1762333218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262360.shtml","title":"\u4f17\u667a\u79d1\u628011\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301361,"type":"yidong"},{"seq":672259740,"ctime":1762327813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259740.shtml","title":"\u7a81\u53d1\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01\u91cd\u78c5\u6d88\u606f\u4f20\u6765\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":301361,"type":"news"},{"seq":672258936,"ctime":1762325803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258936.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u518d\u7206\u53d1 \u91d1\u51a0\u7535\u6c14\u3001\u4e2d\u80fd\u7535\u6c14\u7b4920%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":672257415,"ctime":1762318006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257415.shtml","title":"\u7535\u7f51\u8bbe\u5907\u96c6\u4f53\u7206\u53d1\uff0c\u4fdd\u53d8\u7535\u6c145\u5206\u949f\u62c9\u6da8\u505c\uff0c\u707f\u80fd\u7535\u529b30cm\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301361,"type":"news"},{"seq":672255084,"ctime":1762307786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255084.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672236854,"ctime":1762254679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236854.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c9707\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672224757,"ctime":1762221372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224757.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672190144,"ctime":1762134981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190144.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672164696,"ctime":1761910254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164696.shtml","title":"SmartGen\u5c55\u4f1a | \u4f17\u667a\u79d1\u6280\u95ea\u8000\u9996\u79c02025\u6fb3\u5927\u5229\u4e9a\u56fd\u9645\u80fd\u6e90\u5c55\u89c8\u4f1a","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":672150874,"ctime":1761875764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150874.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672119175,"ctime":1761789324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119175.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672093148,"ctime":1761723876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093148.shtml","title":"\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u589e\u8d85\u516d\u6210\uff0c\u4f17\u667a\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\u3001\u56fd\u9645\u5316\u5e03\u5c40\u63d0\u901f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301361,"type":"news"},{"seq":672087101,"ctime":1761702944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087101.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":54645365,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645365.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":672062396,"ctime":1761640434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062396.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62806.08\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f31.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong"},{"seq":672053939,"ctime":1761616583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053939.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672019137,"ctime":1761530145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019137.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671978787,"ctime":1761270978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978787.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671947848,"ctime":1761184526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947848.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671920678,"ctime":1761120560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920678.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u63a7\u5236\u5668\u7cfb\u5217\u4ea7\u54c1\u53ca\u914d\u5957\u53ef\u7528\u4e8e\u8fd1\u6d77\u3001\u9646\u4e0a\u98ce\u7535\u9879\u76ee\u7684\u53d1\u7535\u673a\u7ec4\u63a7\u5236\u7cfb\u7edf\u4ee5\u53ca\u914d\u7535\u7cfb\u7edf\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":671914437,"ctime":1761098173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914437.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671883057,"ctime":1761011713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883057.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671848237,"ctime":1760925357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848237.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671808494,"ctime":1760666182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808494.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671775356,"ctime":1760579719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775356.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671742373,"ctime":1760493262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742373.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671708829,"ctime":1760406824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708829.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671672607,"ctime":1760320359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672607.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671627507,"ctime":1760061312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627507.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":671593330,"ctime":1759974974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593330.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"}]

2026-03-31,37.13,37.30,35.76,35.8100,20400,74376400,6.70;2026-03-30,36.65,37.21,35.65,37.1400,30077,109816600,9.88;2026-03-27,37.32,38.00,37.00,37.5000,36398,136154400,11.96;2026-03-26,39.76,39.85,38.01,38.2900,35910,138597200,11.80;2026-03-25,40.48,40.65,39.39,39.7600,39549,158206700,12.99;2026-03-24,38.50,39.88,38.40,39.8500,49958,195788200,16.41;2026-03-23,38.80,39.85,37.15,37.5000,39758,153186400,13.06;2026-03-20,41.17,41.40,39.60,39.6700,38245,154326600,12.56;2026-03-19,41.40,42.10,40.21,40.5500,42577,174770900,13.99;2026-03-18,41.64,42.40,41.32,42.3300,48438,202987600,15.91;2026-03-17,44.09,44.15,41.00,41.4200,70874,299435600,23.28;2026-03-16,42.99,45.22,42.46,44.9900,83316,365272000,27.37;2026-03-13,47.08,47.48,43.10,43.2600,110298,492507200,36.23;2026-03-12,50.00,50.48,46.91,48.0100,120060,578078300,39.44;2026-03-11,44.00,52.28,42.66,49.9300,151376,728039600,49.72;2026-03-10,40.72,44.50,40.41,43.5700,95089,405952500,31.23;2026-03-09,39.74,41.43,39.21,40.7200,56491,227106200,18.56;2026-03-06,39.64,41.65,39.44,41.0900,68531,279821300,22.51;2026-03-05,39.60,40.80,39.41,39.9100,54700,218833300,17.97;2026-03-04,37.80,40.00,37.62,39.1700,60994,240665800,20.03;2026-03-03,38.93,40.00,38.12,38.3300,51615,201977400,16.95;2026-03-02,39.18,40.23,38.61,38.7500,35708,139570900,11.73;2026-02-27,39.04,39.77,38.85,39.7400,42764,168229800,14.05;2026-02-26,38.69,39.62,38.28,39.4000,40252,157835600,13.22;2026-02-25,39.10,39.17,38.23,38.6900,33937,130867100,11.15;2026-02-24,37.01,39.16,37.01,38.8000,49061,188227900,16.12;2026-02-13,37.50,37.66,36.70,36.7500,17880,66300700,5.87;2026-02-12,37.35,38.10,36.78,37.6600,29583,111285500,9.72;2026-02-11,37.30,37.78,37.04,37.1000,15219,56910000,5.00;2026-02-10,37.50,38.14,37.21,37.3700,17936,67378500,5.89;2026-02-09,37.59,37.65,36.92,37.5200,24015,89623100,7.89;2026-02-06,36.73,37.85,36.33,37.1500,25215,94197700,8.28;2026-02-05,37.87,38.00,36.73,36.7300,25651,95451200,8.43;2026-02-04,37.42,39.30,37.38,38.2000,45899,175801300,15.08;2026-02-03,37.00,37.90,36.88,37.7900,34772,130578400,11.42;2026-02-02,36.30,38.00,36.30,37.1500,41217,154523900,13.54;2026-01-30,35.59,36.60,35.27,36.4300,22745,82145600,7.47;2026-01-29,36.44,37.08,35.54,35.7300,27254,98847000,8.95;2026-01-28,37.58,37.83,36.68,36.6800,23535,87179200,7.73;2026-01-27,37.38,37.79,36.25,37.7100,34574,128325900,11.36;2026-01-26,37.30,38.25,37.25,37.7300,41376,156527700,13.59;2026-01-23,36.70,37.87,36.70,37.4100,34221,128433300,11.24;2026-01-22,37.57,37.91,36.88,37.1300,32038,119103500,10.52;2026-01-21,37.18,37.92,36.50,37.8100,36002,134666000,11.83;2026-01-20,38.40,38.40,37.16,37.5500,51310,193147300,16.85;2026-01-19,36.98,39.01,36.98,38.8800,76552,292835900,25.15;2026-01-16,37.03,38.96,36.53,37.1100,78712,295693100,25.85;2026-01-15,35.81,36.39,35.13,35.8600,35043,124781100,11.51;2026-01-14,36.29,36.94,35.36,35.8000,60287,218646700,19.80;2026-01-13,35.72,37.60,34.91,36.6500,76128,275637300,25.01;2026-01-12,34.87,35.77,34.87,35.7000,37557,132801900,12.34;2026-01-09,34.74,35.08,34.43,34.8500,30694,106774500,10.08;2026-01-08,34.41,35.15,34.30,34.8900,37163,129071000,12.21;2026-01-07,33.58,34.75,33.58,34.6300,46398,159440400,15.24;2026-01-06,33.40,33.66,33.20,33.5700,20895,69945200,6.86;2026-01-05,33.01,33.53,32.81,33.4200,23070,76726600,7.58;2025-12-31,32.72,33.05,32.27,32.5900,17587,57214800,5.78;2025-12-30,32.62,33.12,32.62,32.7600,17274,56717900,5.67;2025-12-29,33.06,33.33,32.81,32.8800,16390,54086300,5.38;2025-12-26,33.63,33.72,33.02,33.0800,22397,74622200,7.36;2025-12-25,33.90,33.92,33.39,33.6900,17720,59622900,5.82;2025-12-24,33.00,33.90,32.75,33.7900,28645,96360300,9.41;2025-12-23,33.30,33.56,32.85,32.9500,25571,84575400,8.40;2025-12-22,33.90,34.10,33.54,33.5800,27769,93775200,9.12;2025-12-19,33.77,34.30,33.42,33.9700,25297,85578800,8.31;2025-12-18,33.65,34.53,33.13,33.7600,37782,127886400,12.41;2025-12-17,35.00,35.35,33.20,34.2000,58891,200878400,19.34;2025-12-16,34.36,35.64,33.78,35.5900,65670,229719600,21.57;2025-12-15,33.80,35.02,33.60,34.4700,49951,172763700,16.41;2025-12-12,32.91,34.38,32.88,34.0600,38853,131570800,12.76;2025-12-11,33.70,33.81,32.81,32.8300,18147,60367900,5.96;2025-12-10,33.50,33.76,33.15,33.4300,13723,45822700,4.51;2025-12-09,33.60,34.15,33.33,33.5800,15957,53924100,5.24;2025-12-08,33.86,33.99,33.56,33.6300,16081,54296600,5.28;2025-12-05,32.82,33.64,32.69,33.5700,15077,50188500,4.95;2025-12-04,33.41,33.41,32.83,32.8900,13992,46198800,4.60;2025-12-03,33.48,33.80,33.10,33.4100,14397,48115900,4.73;2025-12-02,33.98,33.98,33.31,33.4800,19787,66401800,6.50;2025-12-01,33.50,34.25,33.47,33.8500,21082,71510700,6.92;2025-11-28,33.00,33.60,32.75,33.4300,18623,61987500,6.12;2025-11-27,32.87,33.52,32.82,33.0900,18842,62637200,6.19;2025-11-26,33.26,33.60,32.69,32.8000,23869,79108400,7.84;2025-11-25,33.00,34.12,32.75,33.4500,29276,98063100,9.62;2025-11-24,32.92,33.00,32.22,32.6400,20850,68067500,6.85;2025-11-21,34.00,34.28,32.25,32.2800,33771,111395900,11.09;2025-11-20,35.02,35.14,34.13,34.2300,25159,86627000,8.26;2025-11-19,35.73,35.96,34.65,34.9300,36295,127058900,11.92;2025-11-18,35.89,36.12,35.50,35.9700,33535,120144700,11.02;2025-11-17,36.47,36.47,35.68,36.2300,35602,128369700,11.69;2025-11-14,36.97,37.33,36.13,36.2500,49088,179823000,16.88;2025-11-13,37.53,37.88,36.63,37.1100,65939,245408800,22.67;2025-11-12,38.41,38.67,37.30,37.7700,56760,214929400,19.52;2025-11-11,40.00,40.44,38.53,38.6500,96664,378454400,33.24;2025-11-10,39.00,41.70,38.23,40.6800,134116,534480000,46.11;2025-11-07,39.80,40.80,38.41,38.9900,113538,447172800,39.04;2025-11-06,43.14,43.14,39.35,39.8000,192183,790363000,66.08;2025-11-05,33.98,40.70,33.80,40.7000,121486,463093100,41.77;2025-11-04,33.55,34.45,33.25,33.9200,28214,96008800,9.70;2025-11-03,33.53,33.60,33.15,33.3900,11572,38597800,3.98;2025-10-31,33.22,33.58,33.12,33.1900,12544,41776900,4.31;2025-10-30,33.61,33.94,33.19,33.2000,17648,59187600,6.07;2025-10-29,33.10,33.89,33.04,33.4000,20303,67992600,6.98;2025-10-28,33.20,33.35,32.88,33.0500,12125,40100500,4.17;2025-10-27,33.05,33.37,32.50,33.2600,17403,57639900,5.98;2025-10-24,32.88,33.00,32.20,32.7300,13905,45267400,4.78;2025-10-23,31.75,32.38,31.27,32.3400,13977,44622700,4.81;2025-10-22,31.56,32.56,31.32,31.7100,13053,41513400,4.49;2025-10-21,31.46,31.81,31.03,31.7200,12927,40629900,4.44;2025-10-20,30.86,31.38,30.84,31.3200,15486,48229400,5.32;2025-10-17,32.38,32.38,30.22,30.2500,17519,54138900,6.02;2025-10-16,32.11,32.50,31.80,32.0000,13652,43836400,4.69;2025-10-15,31.60,32.47,31.25,32.2700,16899,54097300,5.81;2025-10-14,32.30,33.50,31.42,31.5700,16006,51675600,5.50;2025-10-13,31.90,32.50,30.60,32.1700,16132,51612600,5.55;2025-10-10,32.67,33.38,32.40,32.9000,17220,56630900,5.92;2025-10-09,33.52,33.59,32.85,32.8700,17909,59276000,6.16