[{"seq":676615724,"ctime":1778548494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615724.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676583238,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583238.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676530923,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530923.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676515079,"ctime":1778148528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515079.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12260\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":676497464,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497464.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676463581,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463581.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676405097,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405097.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676367635,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367635.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676330160,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330160.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676292952,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292952.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676245556,"ctime":1776993499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245556.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":57561909,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561909.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":676232586,"ctime":1776946153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232586.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62073.29\u4e07\u5143 \u540c\u6bd4\u589e\u957f8.89%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":676210580,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210580.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676196718,"ctime":1776857956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196718.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u4e0d\u6d89\u53caUPS","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":676196620,"ctime":1776857953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196620.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13155\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":676176028,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176028.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676142642,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142642.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676107496,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107496.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676084194,"ctime":1776425586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084194.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u7684\u8239\u8236\u63a7\u5236\u7cfb\u5217\u4ea7\u54c1\u5305\u62ec\u8239\u7528\u673a\u65c1\u63a7\u5236\u4e0e\u914d\u7535\u7ba1\u7406\u4e24\u5927\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":676076102,"ctime":1776413318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076102.shtml","title":"\u4f17\u667a\u79d1\u6280\u7684\u65b0\u4ea7\u54c1\u50a8\u80fd\u53d8\u6d41\u5668\u662f\u5426\u6709\u8ba2\u5355\u4e86\uff1f\u516c\u53f8\u56de\u5e94","source":"\u8d22\u95fb","stocks":301361,"type":"yidong"},{"seq":676063648,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063648.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":676029669,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029669.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675997568,"ctime":1776215871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997568.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675974934,"ctime":1776153161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675974934.shtml","title":"\u4f17\u667a\u79d1\u628004\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":675965232,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965232.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675954562,"ctime":1776083963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954562.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12914\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675952043,"ctime":1776080351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952043.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u4ea7\u54c1\u76ee\u524d\u4e0d\u80fd\u76f4\u63a5\u5e94\u7528\u4e8e\u71c3\u6c14\u8f6e\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675931091,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931091.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675912468,"ctime":1775828339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912468.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u76f4\u63a5\u51fa\u53e3\u5730\u533a\u4e3b\u8981\u96c6\u4e2d\u5728\u4e1c\u5357\u4e9a\u3001\u975e\u6d32\u3001\u4e2d\u4e1c\u3001\u6b27\u6d32\u90e8\u5206\u5730\u533a\u4ee5\u53ca\u6fb3\u6d32\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675912527,"ctime":1775828339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912527.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u5ea6\u516c\u53f8\u7814\u53d1\u6295\u51652827.12\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f17.47%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675912051,"ctime":1775826551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912051.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u4e2d\u7684\u5e76\u8054\u63a7\u5236\u5668\u7b49\u4ea7\u54c1\u5728\u6570\u636e\u4e2d\u5fc3\u7684\u67f4\u53d1\u4e0a\u5747\u6709\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675912026,"ctime":1775826543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912026.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u73b0\u6709\u4ea7\u80fd\u5145\u8db3\uff0c\u80fd\u591f\u6ee1\u8db3\u73b0\u9636\u6bb5\u5e02\u573a\u4e0e\u4e1a\u52a1\u53d1\u5c55\u9700\u8981","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675912007,"ctime":1775826543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912007.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u80a1\u6743\u7ed3\u6784\u7684\u4f18\u5316\u53ca\u516c\u53f8\u6cbb\u7406\u6c34\u5e73\u7684\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675912005,"ctime":1775826542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912005.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u4e0e\u884c\u4e1a\u5185\u591a\u6570\u4e0b\u6e38\u4f01\u4e1a\u5efa\u7acb\u4e86\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675912020,"ctime":1775826541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912020.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u884c\u4e1a\u5934\u90e8\u8de8\u56fd\u4f01\u4e1a\u6280\u672f\u79ef\u6dc0\u6df1\u539a\u3001\u7814\u53d1\u4f53\u7cfb\u5b8c\u5584\uff0c\u5728\u4e2d\u9ad8\u7aef\u5e02\u573a\u4e0a\u5177\u6709\u5148\u53d1\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":675912010,"ctime":1775826540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912010.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675887378,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887378.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675853856,"ctime":1775697353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853856.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675820191,"ctime":1775610937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820191.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675788603,"ctime":1775524456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788603.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675745622,"ctime":1775178944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745622.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675730136,"ctime":1775126326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730136.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12999\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675711762,"ctime":1775092501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711762.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675683369,"ctime":1775006144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683369.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675660240,"ctime":1774939472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675660240.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u51fa\u53e3\u4e1a\u52a1\u6574\u4f53\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675653657,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653657.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675623165,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623165.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675604941,"ctime":1774616601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604941.shtml","title":"\u4f17\u667a\u79d1\u62802025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u63a7\u5236\u5668\u9f99\u5934\u4e1a\u7ee9\u4eae\u773c","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301361,"type":"news"},{"seq":675596881,"ctime":1774602538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596881.shtml","title":"\u4f18\u5316\u7ed3\u6784\u4e0e\u964d\u672c\u663e\u6210\u6548 \u4f17\u667a\u79d1\u62802025\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":675590738,"ctime":1774596596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675590738.shtml","title":"\u4f17\u667a\u79d1\u6280\u4e1a\u7ee9\u4e09\u8fde\u589e\uff01\u56fd\u9645\u5316\u3001\u54c1\u724c\u5316\u7b49\u56db\u5927\u6218\u7565\u9a71\u52a8\u6210\u957f\u65b0\u5468\u671f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301361,"type":"news"},{"seq":675583784,"ctime":1774574095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583784.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":56908993,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56908993.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":56909037,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56909037.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301361,"type":"notice"},{"seq":675574116,"ctime":1774529501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574116.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da69647.48\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f21.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong"},{"seq":675527073,"ctime":1774401280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527073.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675428745,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428745.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675397904,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397904.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675383440,"ctime":1773828003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383440.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u865a\u62df\u7535\u5382\u65b0\u589e\u8d1f\u8377\u805a\u5408\u5546\u3001\u7efc\u5408\u670d\u52a1\u3001\u786c\u4ef6\u4f9b\u5e94\u3001\u6280\u672f\u652f\u6301\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":301361,"type":"yidong"},{"seq":675369033,"ctime":1773796491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369033.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675339144,"ctime":1773710246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339144.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675308351,"ctime":1773623639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308351.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654272.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675267081,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267081.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656401.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675244254,"ctime":1773297882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244254.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c\u4e3a14213\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675238035,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238035.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657929.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675218272,"ctime":1773216054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675218272.shtml","title":"\u4f17\u667a\u79d1\u628003\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301361,"type":"yidong"},{"seq":675212648,"ctime":1773198066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675212648.shtml","title":"\u5343\u4ebf\u5de8\u5934\uff0c4\u5206\u949f\u6da8\u505c\uff01\u4e2d\u56fdAI\uff0c\u91cd\u78c5\u7a81\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":301361,"type":"news"},{"seq":675209740,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209740.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655807.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675188869,"ctime":1773129179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188869.shtml","title":"\u4f17\u667a\u79d1\u628003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":675180135,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180135.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675149450,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149450.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675120336,"ctime":1772783619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120336.shtml","title":"\u4f17\u667a\u79d1\u628003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":675111886,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111886.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675086297,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086297.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675059231,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059231.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675034174,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034174.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":675024996,"ctime":1772456992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024996.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12421\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":675016478,"ctime":1772439119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016478.shtml","title":"\u4f17\u667a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651216.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301361,"type":"yidong"},{"seq":675005276,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005276.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674959808,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959808.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674923708,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923708.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674909984,"ctime":1772019542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909984.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c11705\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":674891957,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891957.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674855764,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855764.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674786975,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786975.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674753122,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753122.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674718646,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718646.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674684059,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684059.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674646106,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646106.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674569327,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569327.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674535336,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535336.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674504138,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504138.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674494145,"ctime":1770037735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494145.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u5171\u6709\u80a1\u4e1c11665\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":674489209,"ctime":1770032520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489209.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u53d1\u7535\u673a\u7ec4\u53ca\u53d1\u52a8\u673a\u63a7\u5236\u7cfb\u7edf\u7b49\u81ea\u52a8\u5316\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u5236\u9020\u3001\u9500\u552e\u4e0e\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"news"},{"seq":674435582,"ctime":1769762312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435582.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u6309\u6cd5\u89c4\u8981\u6c42\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":674391444,"ctime":1769649009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391444.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674359659,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359659.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674328125,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328125.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674295024,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295024.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674213558,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213558.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674147004,"ctime":1768871643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147004.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653914.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674125283,"ctime":1768816826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125283.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4f17\u667a\u79d1\u6280(301361)\u65b0\u5f52\u7c7b\u4e8e\u667a\u80fd\u7535\u7f51-\u667a\u80fd\u914d\u7535\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301361,"type":"yidong"},{"seq":674109044,"ctime":1768785011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109044.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653422.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674063652,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063652.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":674030799,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030799.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673996727,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996727.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653554.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673962026,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962026.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673923435,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923435.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673880681,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880681.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673845886,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845886.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673807116,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807116.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673781163,"ctime":1767688788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781163.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12311\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":673769706,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769706.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673731181,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731181.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673670610,"ctime":1767171214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670610.shtml","title":"SmartGen\u7ba1\u7406 | \u63ed\u79d8\uff1a\u4f17\u667a\u79d1\u6280\u201c\u9690\u5f62\u5f15\u64ce\u201d","source":"\u4f17\u667a\u79d1\u6280\u5b98\u5fae","stocks":301361,"type":"yidong"},{"seq":673658642,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658642.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673619299,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619299.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673584823,"ctime":1766970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584823.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673535362,"ctime":1766711515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535362.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673500618,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500618.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673464499,"ctime":1766538708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464499.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673428697,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428697.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673388531,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388531.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673339072,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339072.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673303920,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303920.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673271484,"ctime":1765934055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271484.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673237347,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237347.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673198617,"ctime":1765761095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198617.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673154500,"ctime":1765501646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154500.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673148524,"ctime":1765462674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148524.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12157\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":673123059,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123059.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673092382,"ctime":1765328767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092382.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673059970,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059970.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":673025087,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025087.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672983489,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983489.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672949872,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949872.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672919469,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919469.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672886482,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886482.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672878800,"ctime":1764598126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878800.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u5171\u6709\u80a1\u4e1c12216\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672849953,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849953.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672793759,"ctime":1764245321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793759.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u76ee\u524d\u4e0d\u6d89\u53ca\u6570\u636e\u7535\u529b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301361,"type":"yidong"},{"seq":672793629,"ctime":1764244884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793629.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a\u80a1\u4e1c\u4f17\u667a\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301361,"type":"yidong"},{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301361,"type":"news"},{"seq":672710378,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710378.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672679634,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679634.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672640757,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640757.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672610961,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610961.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672581562,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581562.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672549689,"ctime":1763428302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549689.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"},{"seq":672477992,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477992.shtml","title":"\u4f17\u667a\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652683.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301361,"type":"yidong"}]

2026-05-19,42.85,45.57,42.20,44.2000,88558,390775400,15.72;2026-05-18,39.71,43.43,39.04,43.4000,74487,310881300,13.22;2026-05-15,38.91,41.78,38.91,40.1500,53357,214488100,17.53;2026-05-14,41.80,41.80,39.10,39.1300,64434,259724200,21.16;2026-05-13,40.97,43.24,39.40,42.5300,87755,361710900,28.83;2026-05-12,38.10,41.47,37.61,41.3800,83596,332583900,27.46;2026-05-11,38.04,38.57,37.83,37.9900,33515,127778800,11.01;2026-05-08,38.06,38.55,37.44,37.9400,29655,112172700,9.74;2026-05-07,36.75,37.98,36.71,37.7500,28004,105208200,9.20;2026-05-06,35.90,37.03,35.88,36.6700,19778,72610800,6.50;2026-04-30,36.14,36.58,35.52,35.8800,16700,59969000,5.49;2026-04-29,35.63,36.68,35.63,36.2700,16370,59491200,5.38;2026-04-28,36.74,36.75,35.65,35.8300,17610,63410600,5.78;2026-04-27,36.67,36.78,35.80,36.7100,16210,58964600,5.32;2026-04-24,36.10,36.77,35.83,36.4300,18718,67776000,6.15;2026-04-23,37.61,37.71,36.10,36.3400,21726,79718400,7.14;2026-04-22,38.14,38.14,37.42,37.6300,22826,85857700,7.50;2026-04-21,38.50,38.50,37.81,38.1400,17114,65100100,5.62;2026-04-20,38.49,38.79,38.30,38.6500,17828,68717900,5.86;2026-04-17,39.24,39.50,38.44,38.5500,21893,84768400,7.19;2026-04-16,38.15,39.27,37.70,39.1000,27752,107261000,9.12;2026-04-15,38.18,38.95,37.71,38.0700,29898,114366900,9.82;2026-04-14,36.59,38.36,36.47,38.1700,35905,135115800,11.79;2026-04-13,36.30,36.51,36.06,36.4300,16838,61154000,5.53;2026-04-10,36.70,36.91,36.20,36.5400,19609,71741900,6.44;2026-04-09,36.01,36.39,35.69,36.1500,17058,61418500,5.60;2026-04-08,35.61,36.49,35.54,36.4500,25399,91466600,8.34;2026-04-07,34.56,35.35,34.50,34.8500,15508,54293800,5.09;2026-04-03,35.63,35.70,34.33,34.4800,16809,58534300,5.52;2026-04-02,36.58,37.14,35.12,35.4300,21085,75691500,6.93;2026-04-01,36.49,36.93,36.26,36.6300,20079,73396100,6.60;2026-03-31,37.13,37.30,35.76,35.8100,20400,74376400,6.70;2026-03-30,36.65,37.21,35.65,37.1400,30077,109816600,9.88;2026-03-27,37.32,38.00,37.00,37.5000,36398,136154400,11.96;2026-03-26,39.76,39.85,38.01,38.2900,35910,138597200,11.80;2026-03-25,40.48,40.65,39.39,39.7600,39549,158206700,12.99;2026-03-24,38.50,39.88,38.40,39.8500,49958,195788200,16.41;2026-03-23,38.80,39.85,37.15,37.5000,39758,153186400,13.06;2026-03-20,41.17,41.40,39.60,39.6700,38245,154326600,12.56;2026-03-19,41.40,42.10,40.21,40.5500,42577,174770900,13.99;2026-03-18,41.64,42.40,41.32,42.3300,48438,202987600,15.91;2026-03-17,44.09,44.15,41.00,41.4200,70874,299435600,23.28;2026-03-16,42.99,45.22,42.46,44.9900,83316,365272000,27.37;2026-03-13,47.08,47.48,43.10,43.2600,110298,492507200,36.23;2026-03-12,50.00,50.48,46.91,48.0100,120060,578078300,39.44;2026-03-11,44.00,52.28,42.66,49.9300,151376,728039600,49.72;2026-03-10,40.72,44.50,40.41,43.5700,95089,405952500,31.23;2026-03-09,39.74,41.43,39.21,40.7200,56491,227106200,18.56;2026-03-06,39.64,41.65,39.44,41.0900,68531,279821300,22.51;2026-03-05,39.60,40.80,39.41,39.9100,54700,218833300,17.97;2026-03-04,37.80,40.00,37.62,39.1700,60994,240665800,20.03;2026-03-03,38.93,40.00,38.12,38.3300,51615,201977400,16.95;2026-03-02,39.18,40.23,38.61,38.7500,35708,139570900,11.73;2026-02-27,39.04,39.77,38.85,39.7400,42764,168229800,14.05;2026-02-26,38.69,39.62,38.28,39.4000,40252,157835600,13.22;2026-02-25,39.10,39.17,38.23,38.6900,33937,130867100,11.15;2026-02-24,37.01,39.16,37.01,38.8000,49061,188227900,16.12;2026-02-13,37.50,37.66,36.70,36.7500,17880,66300700,5.87;2026-02-12,37.35,38.10,36.78,37.6600,29583,111285500,9.72;2026-02-11,37.30,37.78,37.04,37.1000,15219,56910000,5.00;2026-02-10,37.50,38.14,37.21,37.3700,17936,67378500,5.89;2026-02-09,37.59,37.65,36.92,37.5200,24015,89623100,7.89;2026-02-06,36.73,37.85,36.33,37.1500,25215,94197700,8.28;2026-02-05,37.87,38.00,36.73,36.7300,25651,95451200,8.43;2026-02-04,37.42,39.30,37.38,38.2000,45899,175801300,15.08;2026-02-03,37.00,37.90,36.88,37.7900,34772,130578400,11.42;2026-02-02,36.30,38.00,36.30,37.1500,41217,154523900,13.54;2026-01-30,35.59,36.60,35.27,36.4300,22745,82145600,7.47;2026-01-29,36.44,37.08,35.54,35.7300,27254,98847000,8.95;2026-01-28,37.58,37.83,36.68,36.6800,23535,87179200,7.73;2026-01-27,37.38,37.79,36.25,37.7100,34574,128325900,11.36;2026-01-26,37.30,38.25,37.25,37.7300,41376,156527700,13.59;2026-01-23,36.70,37.87,36.70,37.4100,34221,128433300,11.24;2026-01-22,37.57,37.91,36.88,37.1300,32038,119103500,10.52;2026-01-21,37.18,37.92,36.50,37.8100,36002,134666000,11.83;2026-01-20,38.40,38.40,37.16,37.5500,51310,193147300,16.85;2026-01-19,36.98,39.01,36.98,38.8800,76552,292835900,25.15;2026-01-16,37.03,38.96,36.53,37.1100,78712,295693100,25.85;2026-01-15,35.81,36.39,35.13,35.8600,35043,124781100,11.51;2026-01-14,36.29,36.94,35.36,35.8000,60287,218646700,19.80;2026-01-13,35.72,37.60,34.91,36.6500,76128,275637300,25.01;2026-01-12,34.87,35.77,34.87,35.7000,37557,132801900,12.34;2026-01-09,34.74,35.08,34.43,34.8500,30694,106774500,10.08;2026-01-08,34.41,35.15,34.30,34.8900,37163,129071000,12.21;2026-01-07,33.58,34.75,33.58,34.6300,46398,159440400,15.24;2026-01-06,33.40,33.66,33.20,33.5700,20895,69945200,6.86;2026-01-05,33.01,33.53,32.81,33.4200,23070,76726600,7.58;2025-12-31,32.72,33.05,32.27,32.5900,17587,57214800,5.78;2025-12-30,32.62,33.12,32.62,32.7600,17274,56717900,5.67;2025-12-29,33.06,33.33,32.81,32.8800,16390,54086300,5.38;2025-12-26,33.63,33.72,33.02,33.0800,22397,74622200,7.36;2025-12-25,33.90,33.92,33.39,33.6900,17720,59622900,5.82;2025-12-24,33.00,33.90,32.75,33.7900,28645,96360300,9.41;2025-12-23,33.30,33.56,32.85,32.9500,25571,84575400,8.40;2025-12-22,33.90,34.10,33.54,33.5800,27769,93775200,9.12;2025-12-19,33.77,34.30,33.42,33.9700,25297,85578800,8.31;2025-12-18,33.65,34.53,33.13,33.7600,37782,127886400,12.41;2025-12-17,35.00,35.35,33.20,34.2000,58891,200878400,19.34;2025-12-16,34.36,35.64,33.78,35.5900,65670,229719600,21.57;2025-12-15,33.80,35.02,33.60,34.4700,49951,172763700,16.41;2025-12-12,32.91,34.38,32.88,34.0600,38853,131570800,12.76;2025-12-11,33.70,33.81,32.81,32.8300,18147,60367900,5.96;2025-12-10,33.50,33.76,33.15,33.4300,13723,45822700,4.51;2025-12-09,33.60,34.15,33.33,33.5800,15957,53924100,5.24;2025-12-08,33.86,33.99,33.56,33.6300,16081,54296600,5.28;2025-12-05,32.82,33.64,32.69,33.5700,15077,50188500,4.95;2025-12-04,33.41,33.41,32.83,32.8900,13992,46198800,4.60;2025-12-03,33.48,33.80,33.10,33.4100,14397,48115900,4.73;2025-12-02,33.98,33.98,33.31,33.4800,19787,66401800,6.50;2025-12-01,33.50,34.25,33.47,33.8500,21082,71510700,6.92;2025-11-28,33.00,33.60,32.75,33.4300,18623,61987500,6.12;2025-11-27,32.87,33.52,32.82,33.0900,18842,62637200,6.19;2025-11-26,33.26,33.60,32.69,32.8000,23869,79108400,7.84;2025-11-25,33.00,34.12,32.75,33.4500,29276,98063100,9.62;2025-11-24,32.92,33.00,32.22,32.6400,20850,68067500,6.85;2025-11-21,34.00,34.28,32.25,32.2800,33771,111395900,11.09