[{"seq":675653578,"ctime":1774919746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653578.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655399.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675623083,"ctime":1774833308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623083.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655010.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675591760,"ctime":1774597921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591760.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":675583664,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583664.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656438.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675567047,"ctime":1774517951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567047.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u6c5f\u82cf\u8f89\u8fc8\u4ea7\u54c1\u7403\u5f62\u7845\u5fae\u7c89\u5728M9\u7ea7\u522b\u8986\u94dc\u677f\u5e94\u7528\u65b9\u9762\u76ee\u524d\u5904\u4e8e\u4e0b\u6e38\u5ba2\u6237\u5c0f\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":675534780,"ctime":1774425033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534780.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":675526964,"ctime":1774401277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526964.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653094.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675468205,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468205.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653948.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675438441,"ctime":1773993031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438441.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301373,"type":"yidong"},{"seq":675428696,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428696.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654193.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675407869,"ctime":1773906616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407869.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301373,"type":"yidong"},{"seq":675397818,"ctime":1773882730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397818.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656525.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675368967,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368967.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656753.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675348220,"ctime":1773733825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348220.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301373,"type":"yidong"},{"seq":675338853,"ctime":1773710111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338853.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655236.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675308156,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308156.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654418.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675266814,"ctime":1773364461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266814.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655991.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675237743,"ctime":1773278071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237743.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659842.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675209467,"ctime":1773191687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209467.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659165.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675201686,"ctime":1773154152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201686.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\u83b7\u6279\u53d1\u503a\u4e0d\u8d85550\u4ebf\u5143 \u901a\u5a01\u80a1\u4efd\u62ab\u9732\u91cd\u7ec4\u9884\u684811\u65e5\u8d77\u590d\u724c","source":"\u8d22\u95fb","stocks":301373,"type":"yidong"},{"seq":675188694,"ctime":1773129013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188694.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301373,"type":"yidong"},{"seq":675179937,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179937.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675159692,"ctime":1773043241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159692.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301373,"type":"yidong"},{"seq":675149086,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149086.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675126195,"ctime":1772793873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126195.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u6c5f\u82cf\u8f89\u8fc8\u4ea7\u54c1\u7403\u5f62\u7845\u5fae\u7c89\u53ef\u5e94\u7528\u4e8eM9\u7ea7\u522b\u8986\u94dc\u677f\u7684\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":675121244,"ctime":1772785312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121244.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da83.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301373,"type":"news"},{"seq":675120286,"ctime":1772783567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120286.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":675111597,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111597.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675100998,"ctime":1772710967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100998.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u76ee\u524d\u6536\u8d2d\u7684\u6c5f\u82cf\u8f89\u8fc8\u8425\u6536\u5360\u6bd4\u8f83\u5c0f \u4e14\u5b58\u5728\u4e1a\u7ee9\u627f\u8bfa\u65e0\u6cd5\u5b9e\u73b0\u7684\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301373,"type":"news"},{"seq":675091980,"ctime":1772689059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675091980.shtml","title":"\u6cb9\u4ef7\u4e2d\u67a2\u62ac\u5347\u50ac\u5316\u5316\u5de5\u54c1\u6da8\u4ef7\uff0c\u884c\u4e1a\u65fa\u5b63\u884c\u60c5\u659c\u7387\u671b\u653e\u5927","source":"\u8d22\u95fb","stocks":301373,"type":"news"},{"seq":675086042,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086042.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655444.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675085594,"ctime":1772673139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085594.shtml","title":"\u5316\u5de5\u54c1\u4ef7\u683c\u6307\u6570\u521b\u5e74\u5185\u65b0\u9ad8\uff0c\u884c\u4e1a\u8fce \u201c\u91d1\u4e09\u94f6\u56db\u201d \u6da8\u4ef7\u7a97\u53e3\u671f","source":"\u8d22\u95fb","stocks":301373,"type":"news"},{"seq":675078262,"ctime":1772637947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675078262.shtml","title":"\u51cc\u73ae\u79d1\u6280\u80a1\u4ef7\u6536\u83b7\u201c20CM\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301373,"type":"news"},{"seq":675067546,"ctime":1772610653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067546.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":675061469,"ctime":1772591093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061469.shtml","title":"\u5149\u4f0f\u201c\u53cd\u5185\u5377\u201d\u5e76\u975e\u77ed\u671f\u8fd0\u52a8 \u76f8\u5173\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u51cc\u73ae\u79d1\u628020CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":301373,"type":"news"},{"seq":675058970,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058970.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654058.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675039847,"ctime":1772516171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039847.shtml","title":"\u77f3\u6cb9\u4e0e\u5316\u5de5\u6307\u6570\u5927\u591a\u4e0a\u6da8(2\u670824\u65e5\u81f327\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":301373,"type":"news"},{"seq":675033868,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033868.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654495.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":675014069,"ctime":1772437820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014069.shtml","title":"\u51cc\u73ae\u79d1\u628003\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301373,"type":"yidong"},{"seq":675004323,"ctime":1772413906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004323.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654674.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674968004,"ctime":1772178618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968004.shtml","title":"\u51cc\u73ae\u79d1\u628002\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301373,"type":"yidong"},{"seq":674959503,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959503.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674935235,"ctime":1772098508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935235.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523032.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301373,"type":"yidong"},{"seq":674923727,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923727.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654319.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674905108,"ctime":1772014453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905108.shtml","title":"\u845b\u536b\u4e1c\u4e70\u8fdb\uff0119\u53ea\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u4e1a\u7ee9\u6709\u671b\u7ffb\u500d\u589e\u957f\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301373,"type":"news"},{"seq":674891967,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891967.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674806044,"ctime":1770984577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806044.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6d82\u6599\u3001\u6cb9\u58a8\u30013C\u7535\u5b50\u3001\u5149\u4f0f\u3001\u5851\u6599\u3001\u77f3\u5316\u3001\u533b\u7528\u80f6\u7247\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":674786760,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786760.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674752796,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752796.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674718568,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718568.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674683976,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683976.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674646056,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646056.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674569303,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569303.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674554788,"ctime":1770205266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554788.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u53d8\u66f4\u80a1\u7968\u7b80\u79f0\u7684\u8003\u8651","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"news"},{"seq":674535315,"ctime":1770167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535315.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674504094,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504094.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674391453,"ctime":1769649010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391453.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674359680,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359680.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674328217,"ctime":1769476212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328217.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674297045,"ctime":1769393658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297045.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u9a71\u52a8PCB\u5347\u7ea7 \u4e0a\u6e38\u6750\u6599\u8fce\u53d1\u5c55\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301373,"type":"news"},{"seq":674295062,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295062.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674231641,"ctime":1769080127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231641.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4e24\u4e2a\u52df\u6295\u9879\u76ee\u5df2\u5efa\u6210\u9646\u7eed\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":674228037,"ctime":1769074730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228037.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u7403\u5f62\u7845\u5fae\u7c89\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8eHBM\u5c01\u88c5\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":674147044,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147044.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674109078,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109078.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674063653,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063653.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":674030796,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030796.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673996712,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996712.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673961965,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961965.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673923400,"ctime":1768180372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923400.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673880660,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880660.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673855059,"ctime":1767858770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855059.shtml","title":"\u51cc\u73ae\u79d1\u628001\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":673845873,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845873.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673820572,"ctime":1767776152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673820572.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u5b8c\u6210\u6536\u8d2d\u6c5f\u82cf\u8f89\u8fc8\u7c89\u4f53\u79d1\u6280\u6709\u9650\u516c\u53f8\u63a7\u5236\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301373,"type":"yidong"},{"seq":673807062,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807062.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673769664,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769664.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673731140,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731140.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673658639,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658639.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673619361,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619361.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673584920,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584920.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673535443,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535443.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673428772,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428772.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673418501,"ctime":1766409786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418501.shtml","title":"\u51cc\u73ae\u79d1\u6280\u62df\u6536\u8d2d\u6c5f\u82cf\u8f89\u8fc8 \u5207\u5165\u9ad8\u7aef\u7535\u5b50\u6750\u6599\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301373,"type":"news"},{"seq":673403591,"ctime":1766397968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403591.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u62df\u63a7\u80a1\u6c5f\u82cf\u8f89\u8fc8 \u83b7\u53d6\u5316\u5b66\u5408\u6210\u6cd5\u7403\u5f62\u7845\u5fae\u7c89\u4ea7\u4e1a\u5316\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301373,"type":"news"},{"seq":673403285,"ctime":1766397306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403285.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u62df\u4f7f\u75285020\u4e07\u5143\u81ea\u6709\u8d44\u91d1\u6536\u8d2d\u6c5f\u82cf\u8f89\u8fc870%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301373,"type":"yidong"},{"seq":673388603,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388603.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673370148,"ctime":1766158760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370148.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u65b0\u589e\u7eb3\u7c73\u4e8c\u6c27\u5316\u7845\u4ea7\u80fd\u5408\u8ba12\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":673339139,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339139.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673311407,"ctime":1766043833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311407.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5149\u4f0f\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"news"},{"seq":673303985,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303985.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673291286,"ctime":1765973385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673291286.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u53d1\u884c\u52df\u96c6\u8d44\u91d1\u6240\u6295\u9879\u76ee\u5c06\u663e\u8457\u6269\u5927\u516c\u53f8\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":673271736,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271736.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673257651,"ctime":1765886955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257651.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u4ea7\u54c1\u751f\u4ea7\u7528\u7684\u4e3b\u8981\u539f\u6750\u6599\u7845\u9178\u94a0\u5c5e\u4e8e\u5927\u5b97\u5546\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":673237419,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237419.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673199079,"ctime":1765761104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199079.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673154123,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154123.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673123086,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123086.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673092044,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092044.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673059792,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059792.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":673038566,"ctime":1765188563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038566.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u548c\u5546\u4e1a\u822a\u5929\u96f6\u90e8\u4ef6\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":673025117,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025117.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672983528,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983528.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672950168,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950168.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672919504,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919504.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672886609,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886609.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672850154,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850154.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672821070,"ctime":1764326321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821070.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u5efa\u7b51\u6750\u6599\u3001\u9632\u706b\u73bb\u7483\u548c\u9632\u706b\u6750\u6599\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":672778686,"ctime":1764222757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778686.shtml","title":"\u51cc\u73ae\u79d1\u6280\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u6d82\u6599\u5c55\uff0c\u4ee5\u7eff\u8272\u65b0\u6750\u6599\u8d4b\u80fd\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301373,"type":"news"},{"seq":672777971,"ctime":1764219028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777971.shtml","title":"\u54cd\u5e94\u201c\u5341\u4e94\u4e94\u201d\u80fd\u6e90\u6218\u7565\uff0c\u51cc\u73ae\u79d1\u6280\u4ee5\u65b0\u6750\u6599\u62a4\u822a\u201c\u98ce\u5149\u50a8\u201d\u6d82\u5c42\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301373,"type":"news"},{"seq":672761528,"ctime":1764158952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672761528.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u6d53\u786b\u9178\u5728\u516c\u53f8\u4ea7\u54c1\u6210\u672c\u4e2d\u5360\u6bd4\u5e76\u4e0d\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":672758776,"ctime":1764157133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758776.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a\u516c\u53f8\u7814\u53d1\u51fa\u4e86\u5177\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u6d88\u5149\u5242\u3001\u5438\u9644\u5242\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301373,"type":"yidong"},{"seq":672715865,"ctime":1764049116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715865.shtml","title":"\u7eff\u8272\u53d1\u5c55 \u6280\u672f\u5148\u884c \u51cc\u73ae\u79d1\u6280\u6c34\u6027\u73af\u6c27\u6811\u8102\u8363\u83b72025\u4e9a\u6d32\u6d82\u6599\u6280\u672f\u5148\u950b\u5956","source":"\u5168\u666f\u7f51","stocks":301373,"type":"yidong"},{"seq":672679711,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679711.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672641090,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641090.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672611695,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611695.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672549973,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549973.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672515603,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515603.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672478241,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478241.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672449989,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449989.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672418922,"ctime":1762912501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418922.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672388280,"ctime":1762826080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388280.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672354204,"ctime":1762739673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354204.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672315480,"ctime":1762480471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315480.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672285587,"ctime":1762394045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285587.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672254970,"ctime":1762307652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254970.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672224616,"ctime":1762221215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224616.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672190044,"ctime":1762134843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190044.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672150753,"ctime":1761875617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150753.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672119074,"ctime":1761789201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119074.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672086970,"ctime":1761702797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086970.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672053831,"ctime":1761616459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053831.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":672025023,"ctime":1761551453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025023.shtml","title":"\u51cc\u73ae\u79d1\u628010\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301373,"type":"yidong"},{"seq":672019076,"ctime":1761530072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019076.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671978712,"ctime":1761270883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978712.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671947706,"ctime":1761184434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947706.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":54559609,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559609.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301373,"type":"notice"},{"seq":671914352,"ctime":1761098089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914352.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671882960,"ctime":1761011633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882960.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671848151,"ctime":1760925267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848151.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671808422,"ctime":1760666083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808422.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671775296,"ctime":1760579650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775296.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671742369,"ctime":1760493258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742369.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671708770,"ctime":1760406767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708770.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671672555,"ctime":1760320297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672555.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671627417,"ctime":1760061199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627417.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"},{"seq":671593185,"ctime":1759974823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593185.shtml","title":"\u51cc\u73ae\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301373,"type":"yidong"}]

2026-04-03,67.57,72.62,65.00,69.0500,70965,489244600,18.45;2026-04-02,71.84,73.41,67.17,67.5500,65596,452552500,17.05;2026-04-01,68.13,75.96,68.12,71.6800,103457,755654200,26.89;2026-03-31,69.00,69.80,64.78,65.5000,71846,479316900,18.67;2026-03-30,68.24,71.00,65.11,69.8600,90935,614446700,23.64;2026-03-27,65.48,75.32,65.48,71.0600,93524,671500600,24.31;2026-03-26,62.54,73.35,61.61,67.9900,103712,710189100,26.96;2026-03-25,65.00,68.55,64.10,64.2700,109533,724181800,28.47;2026-03-24,64.10,64.37,56.36,63.0000,80421,484673400,20.90;2026-03-23,61.00,65.85,61.00,64.8100,66359,422801700,17.25;2026-03-20,71.00,71.34,63.00,63.8700,76214,504604900,19.81;2026-03-19,72.70,73.50,67.40,70.0000,76210,535218300,19.81;2026-03-18,74.26,75.97,71.22,74.0000,86100,631715000,22.38;2026-03-17,73.13,77.77,68.30,74.2500,115353,841164600,29.98;2026-03-16,69.91,74.81,69.00,72.6500,93139,672336100,24.21;2026-03-13,73.47,75.88,66.89,68.6100,92621,665656500,24.07;2026-03-12,77.15,77.80,70.30,73.0300,95193,692665100,24.74;2026-03-11,78.00,82.33,74.80,75.6000,112717,877954900,29.30;2026-03-10,72.87,78.57,72.87,76.2000,133100,1008045600,34.60;2026-03-09,65.77,70.00,62.39,68.4100,122205,806797000,31.76;2026-03-06,58.00,67.99,57.85,66.6000,172348,1095895700,44.80;2026-03-05,52.72,59.50,51.40,58.2300,195824,1056811700,50.90;2026-03-04,40.75,49.61,40.50,49.6100,112171,523642700,29.16;2026-03-03,42.25,42.88,39.80,41.3400,106045,437600100,27.56;2026-03-02,45.89,46.04,42.52,42.7800,108955,477658800,28.32;2026-02-27,46.70,48.88,46.46,46.8500,98630,466064200,25.64;2026-02-26,43.82,49.89,42.65,48.4000,182146,845370200,47.34;2026-02-25,37.61,44.26,37.61,44.2600,142991,602570000,37.17;2026-02-24,36.01,36.88,35.85,36.8800,23225,84711400,6.04;2026-02-13,36.06,36.57,35.70,35.8300,14576,52491300,3.79;2026-02-12,35.95,36.20,35.55,36.0800,15441,55546900,4.01;2026-02-11,35.42,36.33,35.40,35.9200,17422,62794200,4.53;2026-02-10,36.09,36.09,35.45,35.5500,16486,58719100,4.29;2026-02-09,35.26,36.20,35.10,36.1000,24729,88565200,6.43;2026-02-06,34.89,35.62,34.63,34.8700,20375,71700800,5.30;2026-02-05,34.88,36.28,34.88,35.1900,26336,93783400,6.85;2026-02-04,34.77,35.64,34.63,35.0300,17962,63034900,4.67;2026-02-03,35.61,35.83,34.60,34.9400,23530,82428400,6.12;2026-02-02,36.03,37.31,35.06,35.0600,31741,113994100,8.25;2026-01-30,35.31,36.63,34.88,36.4300,42633,152019000,11.08;2026-01-29,35.10,37.15,34.85,35.8200,54931,199233600,14.28;2026-01-28,35.12,35.49,34.67,34.8200,14709,51315300,3.82;2026-01-27,34.90,35.29,34.12,35.2100,15842,55142500,4.12;2026-01-26,35.33,35.82,34.80,34.9200,16318,57318300,4.24;2026-01-23,35.16,35.35,34.95,35.3200,14451,50806900,3.76;2026-01-22,35.28,35.31,34.85,35.0600,12637,44311100,3.28;2026-01-21,34.46,35.38,34.33,35.3200,23715,83023600,6.16;2026-01-20,34.67,35.09,34.32,34.5700,18610,64517700,4.84;2026-01-19,34.44,34.93,34.21,34.7100,18892,65395500,4.91;2026-01-16,34.08,34.52,33.78,34.4400,22732,77761600,5.91;2026-01-15,33.44,34.12,33.24,34.0500,16059,54467400,4.17;2026-01-14,33.75,34.18,33.17,33.5400,24293,81875200,6.31;2026-01-13,34.49,34.49,33.65,33.8400,24705,84093400,6.42;2026-01-12,34.38,34.60,34.00,34.4300,29455,101001500,7.66;2026-01-09,35.39,35.39,34.22,34.3700,40357,139273000,10.49;2026-01-08,33.52,36.36,33.52,35.4500,57428,202916400,14.93;2026-01-07,32.67,33.60,32.39,33.4100,25933,86182800,6.74;2026-01-06,32.36,32.68,32.26,32.5500,14087,45767000,3.66;2026-01-05,32.10,32.60,32.09,32.3500,15966,51746000,4.15;2025-12-31,32.61,32.81,32.06,32.1000,27811,89984700,7.23;2025-12-30,33.18,33.19,32.59,32.6200,21310,69935700,5.54;2025-12-29,32.89,34.18,32.35,33.4000,27249,91554600,7.08;2025-12-26,33.10,33.29,32.33,32.5200,27138,88902100,7.05;2025-12-25,32.37,34.32,32.21,33.5000,46404,156356300,12.06;2025-12-24,31.59,32.28,31.16,32.2500,23560,74888300,6.12;2025-12-23,32.00,33.39,31.14,31.1600,30154,96306800,7.84;2025-12-22,30.75,30.75,30.48,30.6000,5546,16976100,1.44;2025-12-19,29.99,30.51,29.89,30.4200,6875,20865200,1.79;2025-12-18,29.55,30.13,29.44,29.8500,6244,18694600,1.62;2025-12-17,29.50,29.73,28.94,29.6000,7544,22106400,1.96;2025-12-16,29.92,30.09,29.40,29.4400,7078,21007000,1.84;2025-12-15,30.04,30.23,29.71,29.9500,5420,16259300,1.41;2025-12-12,30.00,30.37,29.87,30.0600,5992,18072100,1.56;2025-12-11,30.65,30.65,29.87,29.8800,9037,27294300,2.35;2025-12-10,30.96,31.00,30.31,30.4300,9070,27680700,2.36;2025-12-09,31.20,31.34,30.93,30.9300,6389,19911100,1.66;2025-12-08,31.17,31.25,30.87,31.1600,6825,21224300,1.77;2025-12-05,30.45,31.00,30.23,30.9200,8730,26843500,2.27;2025-12-04,30.85,30.93,30.34,30.4500,5464,16701500,1.42;2025-12-03,30.85,31.22,30.80,30.8500,4741,14670100,1.23;2025-12-02,31.13,31.31,30.84,30.9200,8205,25390500,2.13;2025-12-01,31.00,31.74,31.00,31.3100,11157,34942400,2.90;2025-11-28,30.78,31.04,30.61,31.0000,7851,24264400,2.04;2025-11-27,30.29,31.35,30.29,30.8400,11415,35208500,2.97;2025-11-26,30.68,31.18,30.31,30.3100,9931,30487400,2.58;2025-11-25,30.70,31.02,30.39,30.6800,8785,26999300,2.28;2025-11-24,30.88,30.95,24.36,30.4100,14141,43226500,3.68;2025-11-21,32.12,32.41,30.44,30.4400,14290,44460700,3.71;2025-11-20,32.24,32.92,32.10,32.2900,8281,26865600,2.15;2025-11-19,32.65,32.91,31.83,32.2000,11055,35659200,2.87;2025-11-18,33.50,33.77,32.40,32.4500,21373,70404400,5.56;2025-11-17,33.70,33.90,33.31,33.5700,10608,35589700,2.76;2025-11-14,33.79,34.32,33.68,33.8200,12258,41746600,3.19;2025-11-13,33.47,34.07,33.46,33.8800,12579,42551700,3.27;2025-11-12,33.62,33.88,33.37,33.5000,12510,41985900,3.25;2025-11-11,33.47,33.88,33.15,33.7200,15752,52921200,4.09;2025-11-10,33.32,33.59,33.08,33.4000,9754,32473500,2.54;2025-11-07,33.00,33.63,32.91,33.2300,11765,39267900,3.06;2025-11-06,32.79,33.15,32.66,33.0900,9716,32045900,2.53;2025-11-05,32.40,32.85,32.40,32.7000,7062,23049500,1.84;2025-11-04,32.94,33.20,32.37,32.6300,8044,26323000,2.09;2025-11-03,32.92,33.15,32.76,32.9000,7697,25337900,2.00;2025-10-31,32.73,33.39,32.73,32.9300,7582,25061500,1.97;2025-10-30,33.40,33.45,32.83,32.8300,10867,35975800,2.82;2025-10-29,33.78,33.78,33.23,33.4000,11630,38908500,3.02;2025-10-28,33.18,33.90,33.17,33.4500,13217,44336500,3.44;2025-10-27,32.93,33.96,32.56,33.4300,23840,79125400,6.20;2025-10-24,32.65,32.93,32.43,32.5600,14751,48197300,3.83;2025-10-23,32.25,32.70,32.09,32.6300,22066,71530300,5.74;2025-10-22,31.98,32.30,31.81,31.9100,9685,31102900,2.52;2025-10-21,31.57,31.95,31.53,31.8900,8736,27789500,2.27;2025-10-20,31.80,31.82,31.40,31.5700,5158,16274300,1.34;2025-10-17,31.87,31.93,31.32,31.3900,8537,26936300,2.22;2025-10-16,32.15,32.38,31.81,31.9100,6974,22299100,1.81;2025-10-15,32.00,32.36,31.84,32.2500,8365,26930100,2.17;2025-10-14,32.25,32.66,31.92,32.0000,12236,39520300,3.18;2025-10-13,31.80,32.41,31.13,32.2300,11806,37785900,3.07;2025-10-10,31.63,32.49,31.47,32.3400,15766,50607800,4.10;2025-10-09,31.53,31.89,31.53,31.5900,8768,27745800,2.28