[{"seq":675621742,"ctime":1774833020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621742.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675583091,"ctime":1774573810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583091.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675554247,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554247.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675526320,"ctime":1774400984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526320.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675509995,"ctime":1774339708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675509995.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16619\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":675467802,"ctime":1774227720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467802.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675428111,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428111.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675397474,"ctime":1773882585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397474.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652715.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675368384,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368384.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675338389,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338389.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675306875,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306875.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675266477,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266477.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675254043,"ctime":1773313742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254043.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16925\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":675237448,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237448.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675228207,"ctime":1773232327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228207.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301379,"type":"yidong"},{"seq":675214987,"ctime":1773208256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214987.shtml","title":"\u5929\u5c71\u7535\u5b50\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301379,"type":"yidong"},{"seq":675209071,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209071.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675195374,"ctime":1773137317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195374.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4e13\u6ce8\u89e6\u663e\u4e00\u4f53\u9886\u57df\u5b9a\u5236\u5316\u6db2\u6676\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4\u3001\u89e6\u63a7\u6a21\u7ec4\u3001\u590d\u6742\u6a21\u7ec4\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":675179430,"ctime":1773105042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179430.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675148838,"ctime":1773018605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148838.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675111084,"ctime":1772759382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111084.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675103216,"ctime":1772719699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103216.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u548c\u652f\u6301\u53c2\u80a1\u4f01\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":675085444,"ctime":1772673023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085444.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675058324,"ctime":1772586355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058324.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675050060,"ctime":1772540767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050060.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17533\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"news"},{"seq":675033345,"ctime":1772500097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033345.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":675018600,"ctime":1772442573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018600.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17411\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":675003581,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003581.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674957974,"ctime":1772154596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957974.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653791.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674923076,"ctime":1772067953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923076.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674854846,"ctime":1771895171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854846.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674792213,"ctime":1770961239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792213.shtml","title":"\u5929\u5c71\u7535\u5b50\u80a1\u4ef7\u9707\u8361\u4e0a\u884c\uff0c\u6d89\u53ca\u5b58\u50a8\u82af\u7247\u7b49\u70ed\u70b9\u4e3b\u9898","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301379,"type":"yidong"},{"seq":674785869,"ctime":1770944553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785869.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674750938,"ctime":1770858569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750938.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674717468,"ctime":1770772137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717468.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674645366,"ctime":1770599403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645366.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674601786,"ctime":1770339909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601786.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674568364,"ctime":1770253818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568364.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674535090,"ctime":1770167121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535090.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674523286,"ctime":1770120555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523286.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657016765\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":674503437,"ctime":1770080656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503437.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652820.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674470666,"ctime":1769996160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470666.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301379,"type":"news"},{"seq":674469055,"ctime":1769994321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469055.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674421240,"ctime":1769735165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421240.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674390336,"ctime":1769648604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390336.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651981.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674359163,"ctime":1769562612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359163.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653347.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674327268,"ctime":1769475833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327268.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655503.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674294288,"ctime":1769389474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294288.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655938.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674249815,"ctime":1769130413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249815.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655920.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674212723,"ctime":1769043933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212723.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653326.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674193572,"ctime":1768990211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193572.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u9996\u6b3e\u4f01\u4e1a\u7ea7SSD\u6df7\u5408\u76d8\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u7b49\u9636\u6bb5\u6027\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":674179606,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179606.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653700.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674146587,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146587.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656106.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674119917,"ctime":1768810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119917.shtml","title":"\u5929\u5c71\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656590.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301379,"type":"yidong"},{"seq":674108331,"ctime":1768784607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108331.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654072.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674062946,"ctime":1768525446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062946.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655200.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674030500,"ctime":1768439368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030500.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655368.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":674024813,"ctime":1768431729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674024813.shtml","title":"\u5b58\u50a8\u677f\u5757\u9996\u4efd\u5e74\u62a5\u9884\u544a\u51fa\u7089 \u7ea65\u500d\u4e1a\u7ee9\u589e\u957f\u201c\u5267\u900f\u201d\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301379,"type":"news"},{"seq":674005920,"ctime":1768377267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005920.shtml","title":"\u5b58\u50a8\u82af\u7247\u5df2\u8fdb\u5165\u201c\u8d85\u7ea7\u725b\u5e02\u201d\uff1f \u516d\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301379,"type":"news"},{"seq":673996183,"ctime":1768353247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996183.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653886.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673978112,"ctime":1768302541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978112.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17069\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":673961480,"ctime":1768266743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961480.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652659.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673923275,"ctime":1768180258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923275.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":55587619,"ctime":1768147652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260112\/55587619.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301379,"type":"notice"},{"seq":55587637,"ctime":1768147650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260112\/55587637.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301379,"type":"notice"},{"seq":55587589,"ctime":1768147648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260112\/55587589.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301379,"type":"notice"},{"seq":55587799,"ctime":1768147541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260112\/55587799.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301379,"type":"notice"},{"seq":673880072,"ctime":1767921032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880072.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673845499,"ctime":1767834727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845499.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673806510,"ctime":1767748411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806510.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673768780,"ctime":1767661437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768780.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653000.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673730586,"ctime":1767575366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730586.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673657912,"ctime":1767143371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657912.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673618486,"ctime":1767057067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618486.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673584246,"ctime":1766970818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584246.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652583.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673534811,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534811.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673500084,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500084.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673463074,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463074.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673428005,"ctime":1766452118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428005.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673387979,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387979.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673338457,"ctime":1766106561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338457.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673302858,"ctime":1766020431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302858.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673270441,"ctime":1765933935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270441.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673240095,"ctime":1765852905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673240095.shtml","title":"\u5929\u5c71\u7535\u5b50\u62df\u53d1\u4e0d\u8d856.9\u4ebf\u53ef\u8f6c\u503a 3\u9ad8\u7ba1\u51cf\u6301IPO\u8d85\u52df4.1\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301379,"type":"news"},{"seq":673236230,"ctime":1765847422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236230.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673214296,"ctime":1765796335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673214296.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc76.97\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301379,"type":"yidong"},{"seq":673197819,"ctime":1765760717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197819.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673121700,"ctime":1765414990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121700.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673058450,"ctime":1765242104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058450.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653272.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":673024298,"ctime":1765155892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024298.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672982132,"ctime":1764896936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982132.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672918593,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918593.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672900964,"ctime":1764673746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900964.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17343\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":672884724,"ctime":1764637531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884724.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672805995,"ctime":1764292079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805995.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672741606,"ctime":1764119384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741606.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672709029,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709029.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672690198,"ctime":1763975327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690198.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17020\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":672639389,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639389.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672609895,"ctime":1763600739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609895.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672579792,"ctime":1763514401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579792.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672548730,"ctime":1763427956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548730.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653097.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672530374,"ctime":1763378104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530374.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"news"},{"seq":672514606,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514606.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653655.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672477157,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477157.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656605.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672448086,"ctime":1762996098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448086.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672417667,"ctime":1762911195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417667.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652887.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672387141,"ctime":1762824802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387141.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672353180,"ctime":1762738394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353180.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672323568,"ctime":1762506798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323568.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u548c\u652f\u6301\u6709\u5173\u53c2\u80a1\u4f01\u4e1a\u7684\u7ecf\u8425\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"news"},{"seq":672314281,"ctime":1762479154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314281.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672284443,"ctime":1762392784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284443.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672253559,"ctime":1762306282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253559.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653360.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672223627,"ctime":1762219948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223627.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652686.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672188812,"ctime":1762133560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188812.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652810.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672149391,"ctime":1761874379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149391.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672121607,"ctime":1761797174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672121607.shtml","title":"\u5929\u5c71\u7535\u5b50\u524d\u4e09\u5b63\u5ea6\u8425\u5229\u53cc\u589e \u80a1\u4e1c\u56de\u62a5\u89c4\u5212\u5f70\u663e\u4fe1\u5fc3","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301379,"type":"news"},{"seq":672120239,"ctime":1761792528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120239.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e26.48% \u5e02\u503c\u7ba1\u7406\u843d\u5730+\u4ea7\u4e1a\u57fa\u91d1\u5e03\u5c40\u53cc\u8f6e\u9a71\u52a8\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301379,"type":"news"},{"seq":672117875,"ctime":1761787956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117875.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653274.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672106871,"ctime":1761743329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106871.shtml","title":"\u5929\u5c71\u7535\u5b50\u53d1\u5e03\u80a1\u4e1c\u56de\u62a5\u89c4\u5212 \u8df5\u884c\u201c\u4ee5\u6295\u8d44\u8005\u4e3a\u672c\u201d\u53d1\u5c55\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":672101706,"ctime":1761738220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101706.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u653613.38\u4ebf\u5143 \u540c\u6bd4\u589e26.48%","source":"\u4e2d\u8bc1\u7f51","stocks":301379,"type":"yidong"},{"seq":672089978,"ctime":1761714251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672089978.shtml","title":"\u5929\u5c71\u7535\u5b50\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u805a\u7126\u4e1a\u7ee9\u589e\u957f\u4e0e\u80a1\u4e1c\u56de\u62a5\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301379,"type":"news"},{"seq":672085811,"ctime":1761701505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085811.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653621.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":54655153,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54655153.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301379,"type":"notice"},{"seq":672052535,"ctime":1761615111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052535.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655894.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":672017576,"ctime":1761528644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017576.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657455.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671977412,"ctime":1761269467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977412.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655119.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671946414,"ctime":1761182985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946414.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654717.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671913102,"ctime":1761096696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913102.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658942.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671893379,"ctime":1761044946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893379.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u4e1a\u4e13\u6ce8\u89e6\u663e\u4e00\u4f53\u9886\u57df\u5b9a\u5236\u5316\u6db2\u6676\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4\u7b49\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":671881750,"ctime":1761010289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881750.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653806.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671846689,"ctime":1760923912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846689.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658790.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671812135,"ctime":1760680292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812135.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e07\u6da6\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301379,"type":"news"},{"seq":671807057,"ctime":1760664723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807057.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655006.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671774074,"ctime":1760578192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774074.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655670.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671741161,"ctime":1760491855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741161.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656504.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671707559,"ctime":1760405469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707559.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656697.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671670989,"ctime":1760319090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670989.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671632709,"ctime":1760081992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632709.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24460\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301379,"type":"yidong"},{"seq":671626049,"ctime":1760060029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626049.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"},{"seq":671591883,"ctime":1759973562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591883.shtml","title":"\u5929\u5c71\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301379,"type":"yidong"}]

2026-03-31,24.33,24.39,23.83,23.9200,30059,72314400,2.36;2026-03-30,24.61,24.65,24.03,24.3900,29232,71069700,2.30;2026-03-27,24.55,25.09,24.33,24.8800,25273,62568500,1.98;2026-03-26,25.68,25.76,24.60,24.8900,39138,98398400,3.07;2026-03-25,24.80,26.23,24.73,25.7700,58085,148926100,4.56;2026-03-24,24.48,24.68,23.70,24.6400,40789,98723000,3.20;2026-03-23,26.15,26.15,23.80,23.9000,66267,163406500,5.20;2026-03-20,26.93,27.43,25.80,25.8000,65919,175030500,5.18;2026-03-19,27.32,27.45,26.60,26.7800,60439,162472100,4.75;2026-03-18,26.74,27.93,26.74,27.8100,90632,248917600,7.12;2026-03-17,27.72,27.73,26.41,26.4700,46599,125210200,3.66;2026-03-16,26.73,27.78,26.31,27.7500,56905,154087900,4.47;2026-03-13,26.75,27.62,26.51,26.7200,38459,103889400,3.02;2026-03-12,27.60,27.73,26.71,26.9100,35058,94885800,2.75;2026-03-11,27.74,28.22,27.51,27.6100,33829,94009400,2.66;2026-03-10,26.98,27.94,26.98,27.8400,52997,146088200,4.16;2026-03-09,26.48,26.80,25.90,26.6900,49403,129800300,3.88;2026-03-06,26.96,27.44,26.83,27.0600,37838,102677600,2.97;2026-03-05,26.87,27.86,26.77,27.2200,48235,132340900,3.79;2026-03-04,26.13,26.96,25.95,26.2500,41309,109227900,3.24;2026-03-03,28.20,28.70,26.07,26.1100,67328,181752700,5.29;2026-03-02,28.50,29.12,28.08,28.2400,52279,148528900,4.11;2026-02-27,29.19,29.29,28.80,29.2600,53887,156598400,4.23;2026-02-26,28.81,29.79,28.43,29.6700,87837,255762800,6.90;2026-02-25,28.59,28.86,28.33,28.8000,46361,132637300,3.64;2026-02-24,28.22,28.95,27.80,28.5700,53815,153749300,4.23;2026-02-13,27.70,28.36,27.45,27.8000,43086,120824400,3.38;2026-02-12,27.68,28.48,27.25,27.7700,45556,127310700,3.58;2026-02-11,27.12,27.68,27.00,27.2900,33519,91970700,2.63;2026-02-10,27.16,27.37,27.07,27.1200,24339,66224700,1.91;2026-02-09,26.97,27.18,26.83,27.1500,26356,71285600,2.07;2026-02-06,26.61,27.12,26.40,26.6800,28418,76319600,2.23;2026-02-05,27.01,27.29,26.68,26.8000,31516,84625000,2.48;2026-02-04,27.89,27.93,26.98,27.3000,51068,139689500,4.01;2026-02-03,28.00,28.28,27.62,28.1200,48425,135502900,3.80;2026-02-02,28.50,28.79,27.62,27.6300,62453,175574100,4.90;2026-01-30,28.42,29.27,27.50,28.9700,61319,174479600,4.82;2026-01-29,28.99,29.43,28.13,28.2000,61626,176808200,4.84;2026-01-28,30.00,30.07,28.80,28.8800,74346,217503700,5.84;2026-01-27,29.50,30.32,28.53,30.1000,91366,268686700,7.18;2026-01-26,29.36,31.00,29.27,29.8000,113468,341562800,8.91;2026-01-23,29.73,29.83,29.09,29.4700,108094,317196100,8.49;2026-01-22,29.52,30.49,28.89,29.8700,125931,374451900,9.89;2026-01-21,28.32,29.37,28.30,29.1300,95676,278505200,7.51;2026-01-20,28.77,29.50,28.36,28.6000,86511,249549600,6.79;2026-01-19,29.59,29.59,28.62,29.0600,117865,342522900,9.26;2026-01-16,28.97,29.45,28.32,29.0800,124182,358602700,9.75;2026-01-15,28.01,29.17,27.62,28.7300,144301,409765700,11.33;2026-01-14,26.79,28.90,26.79,27.9500,143923,401854400,11.30;2026-01-13,27.63,27.65,26.58,26.6600,77288,209421400,6.07;2026-01-12,27.70,27.91,27.02,27.6000,72842,199400200,5.72;2026-01-09,27.38,27.72,27.05,27.6000,56820,155637100,4.46;2026-01-08,27.71,27.93,27.39,27.5000,48173,133184000,3.78;2026-01-07,28.06,28.38,27.70,27.9300,80017,223878700,6.28;2026-01-06,27.16,28.48,27.00,27.6700,80129,222402400,6.29;2026-01-05,25.97,27.40,25.97,27.1100,89314,239921300,7.01;2025-12-31,26.29,26.30,25.72,25.8500,43262,112175300,3.40;2025-12-30,26.44,26.70,26.11,26.2200,43299,114099600,3.40;2025-12-29,26.52,26.72,26.11,26.4400,41257,108953300,3.24;2025-12-26,26.57,26.97,26.40,26.5500,50900,135686000,4.00;2025-12-25,26.77,26.90,26.36,26.6800,35188,93710700,2.76;2025-12-24,26.24,26.65,26.10,26.6000,44967,119031600,3.53;2025-12-23,26.04,26.65,25.95,26.2400,34469,90665800,2.71;2025-12-22,26.00,26.58,26.00,26.0900,37125,97500500,2.92;2025-12-19,26.42,26.49,25.97,25.9700,37101,97108100,2.91;2025-12-18,26.06,26.82,26.01,26.1600,31627,83658500,2.48;2025-12-17,25.83,26.44,25.31,26.4000,41778,107874000,3.28;2025-12-16,26.38,26.38,25.66,25.8300,36759,95115300,2.89;2025-12-15,26.77,27.01,26.22,26.2700,35556,94216300,2.79;2025-12-12,26.70,27.16,26.37,26.8000,33178,89044800,2.61;2025-12-11,27.88,27.88,26.70,26.7000,39600,107265800,3.11;2025-12-10,27.65,27.80,27.25,27.6600,33856,93099000,2.66;2025-12-09,27.96,28.29,27.51,27.7500,50559,141034900,3.97;2025-12-08,27.00,28.50,26.86,28.1100,92596,257181000,7.27;2025-12-05,26.93,26.93,26.22,26.7600,41348,109987600,3.25;2025-12-04,27.26,27.45,26.51,26.7600,54199,145843700,4.26;2025-12-03,26.96,28.10,26.80,27.4400,110360,303659600,8.67;2025-12-02,26.65,27.21,26.47,27.0500,48665,130435400,3.82;2025-12-01,26.60,27.01,26.52,26.8000,37132,99547200,2.92;2025-11-28,26.01,26.87,26.01,26.7000,45855,121491400,3.60;2025-11-27,25.99,26.89,25.99,26.1300,41917,110837200,3.29;2025-11-26,25.90,26.50,25.69,26.0300,39053,102043700,3.07;2025-11-25,25.94,26.64,25.73,25.9700,46624,122368800,3.66;2025-11-24,25.68,26.07,25.35,25.7100,46298,118837400,3.64;2025-11-21,26.30,26.55,25.10,25.3200,67928,174461700,5.33;2025-11-20,27.54,27.93,26.53,26.7000,51596,139119000,4.05;2025-11-19,27.94,28.42,27.17,27.2600,54049,149500600,4.24;2025-11-18,28.43,29.27,27.72,27.8500,65012,184275400,5.11;2025-11-17,28.75,29.33,27.96,28.5000,87445,249150800,6.87;2025-11-14,29.21,29.64,28.50,28.9200,94048,273452300,7.39;2025-11-13,27.37,30.77,27.30,29.6500,193363,567823400,15.19;2025-11-12,27.50,27.98,26.70,27.4500,63244,172035000,4.97;2025-11-11,28.38,28.40,27.53,27.6500,71313,199280500,5.60;2025-11-10,27.95,28.58,27.49,28.2300,66714,187046800,5.24;2025-11-07,28.09,28.28,27.60,27.6200,58422,162459100,4.59;2025-11-06,28.37,28.60,27.65,28.3900,65183,183760500,5.12;2025-11-05,28.12,28.46,27.63,28.0500,64325,180143900,5.05;2025-11-04,29.49,29.49,28.08,28.6600,73541,209634900,5.78;2025-11-03,28.88,29.18,27.92,29.1800,85916,245060600,6.75;2025-10-31,29.50,29.60,28.75,28.9600,80582,234090600,6.33;2025-10-30,30.26,30.77,29.22,29.3000,88184,262462600,6.93;2025-10-29,31.03,31.52,30.21,30.5500,106938,328292100,8.40;2025-10-28,31.55,31.94,31.02,31.5400,107043,336695800,8.41;2025-10-27,32.10,32.45,31.15,32.0300,176694,561796100,13.88;2025-10-24,29.99,31.85,29.99,31.6700,199649,624119600,15.68;2025-10-23,30.30,30.32,28.20,29.6800,147784,429736100,11.61;2025-10-22,31.13,32.26,30.42,30.8800,137314,425362500,10.78;2025-10-21,30.32,32.50,30.20,31.8000,190906,602386400,14.99;2025-10-20,31.71,31.89,29.97,30.4700,151890,470187400,11.93;2025-10-17,30.59,32.00,29.21,30.7900,200327,614637900,15.73;2025-10-16,30.00,31.78,29.66,30.9800,149028,462721800,11.70;2025-10-15,30.00,30.88,29.60,30.5000,121251,365893200,9.52;2025-10-14,32.20,32.67,29.88,30.3600,172263,534133600,13.53;2025-10-13,30.00,31.95,29.81,31.3200,184863,572745200,14.52;2025-10-10,31.50,33.08,30.67,32.7800,249422,792744600,19.59;2025-10-09,33.07,33.96,31.50,32.0500,357981,1171816200,28.11