[{"seq":676856172,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856172.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676822904,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822904.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676806301,"ctime":1779185384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676806301.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u516c\u53f8\u79ef\u6781\u5f00\u62d3\u5e02\u573a\uff0c\u6301\u7eed\u52a0\u5f3a\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":676788667,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788667.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676754749,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754749.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676711752,"ctime":1778807623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711752.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676680413,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680413.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676647116,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647116.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676616000,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616000.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676606096,"ctime":1778506973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606096.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u516c\u53f8\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u5df2\u4e8e2025\u5e7412\u6708\u7ed3\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":676583376,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583376.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676530945,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530945.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676497474,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497474.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676463672,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463672.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676405190,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405190.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676367694,"ctime":1777425873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367694.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676330364,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330364.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676293001,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293001.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676245640,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245640.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":57543665,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57543665.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301388,"type":"notice"},{"seq":676227763,"ctime":1776938756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227763.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6495.52\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f32.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301388,"type":"yidong"},{"seq":676210665,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210665.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676196684,"ctime":1776857960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196684.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11208\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":676176110,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176110.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676142769,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142769.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676107585,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107585.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676063829,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063829.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":676050403,"ctime":1776339555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050403.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u516c\u53f8\u7ee7\u7535\u5668\u4ea7\u54c1\u901a\u5e38\u5e94\u7528\u4e8e\u81ea\u52a8\u5316\u7684\u63a7\u5236\u7535\u8def\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":676050431,"ctime":1776339555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050431.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8981\u751f\u4ea7\u7ee7\u7535\u5668\u3001\u914d\u7535\u63a7\u5236\u3001\u7535\u6c14\u4f20\u52a8\u4e0e\u63a7\u5236\u3001\u4eea\u5668\u4eea\u8868\u7b49\u4f4e\u538b\u7535\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":676042315,"ctime":1776326989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042315.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11509\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":676029754,"ctime":1776302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029754.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675997793,"ctime":1776215875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997793.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675965308,"ctime":1776129487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965308.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675931212,"ctime":1776043038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931212.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675887504,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887504.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675854008,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854008.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675820436,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820436.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675788811,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788811.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675745985,"ctime":1775179082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745985.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675711980,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711980.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675683578,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683578.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675659613,"ctime":1774937897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659613.shtml","title":"\u7834\u89e3\u7535\u78c1\u7ee7\u7535\u5668\u5e94\u7528\u75db\u70b9\uff1a\u6b23\u70753S\u53ef\u9760\u63a7\u5236\u65b9\u6cd5\u8bba\u5982\u4f55\u91cd\u6784\u7535\u8def\u63a7\u5236\u4ef7\u503c\uff1f","source":"\u98de\u8c61\u7f51","stocks":301388,"type":"yidong"},{"seq":675653857,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653857.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":56993187,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993187.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301388,"type":"notice"},{"seq":56993283,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993283.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301388,"type":"notice"},{"seq":675643845,"ctime":1774877134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643845.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2025\u5e74\u51c0\u5229\u6da62115.66\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f38.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301388,"type":"yidong"},{"seq":675623406,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623406.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675583966,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583966.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675554558,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554558.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675527378,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527378.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675428974,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428974.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675398113,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398113.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675369134,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369134.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675348250,"ctime":1773733856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348250.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675340261,"ctime":1773711981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340261.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301388,"type":"news"},{"seq":675339220,"ctime":1773710248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339220.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675308518,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308518.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653129.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675276228,"ctime":1773388367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276228.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675267277,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267277.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654179.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675238418,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238418.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655027.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675217964,"ctime":1773215602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217964.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675209879,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209879.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653180.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675180180,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180180.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654693.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675159447,"ctime":1773042780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159447.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675149462,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149462.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655234.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675120207,"ctime":1772783458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120207.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675112561,"ctime":1772760743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112561.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u4e0a\u626c\uff0c\u987a\u94a0\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301388,"type":"news"},{"seq":675111850,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111850.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655337.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675095460,"ctime":1772698245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095460.shtml","title":"\u6b23\u7075\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653353.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":675086308,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086308.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653423.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675067563,"ctime":1772610672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067563.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":675059364,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059364.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675034235,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034235.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675005283,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005283.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674959831,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959831.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674931945,"ctime":1772092372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931945.shtml","title":"\u6b23\u7075\u7535\u6c1402\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":674923777,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923777.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674892033,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892033.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674855789,"ctime":1771895557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855789.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674786956,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786956.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674764848,"ctime":1770887330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764848.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6237\u6570\u4e3a11938\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674752908,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752908.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674718662,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718662.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674692471,"ctime":1770709930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692471.shtml","title":"\u6b23\u7075\u7535\u6c1402\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":674684098,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684098.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674646163,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646163.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674569405,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569405.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674554183,"ctime":1770205182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554183.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657010680\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674535408,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535408.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674504196,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504196.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674391637,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391637.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674359774,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359774.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674328319,"ctime":1769476218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328319.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674276426,"ctime":1769175543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674276426.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u4f4e\u538b\u7535\u5668\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674273657,"ctime":1769171961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273657.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u516c\u53f8\u4e00\u76f4\u91cd\u89c6\u6d77\u5916\u4e1a\u52a1\u7684\u53d1\u5c55\u548c\u5e02\u573a\u5f00\u62d3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674270142,"ctime":1769168323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270142.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674259548,"ctime":1769154832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259548.shtml","title":"\u6b23\u7075\u7535\u6c1401\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":674250519,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250519.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674213644,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213644.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674147146,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147146.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652574.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674109250,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109250.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674063723,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063723.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674030916,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030916.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652891.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674006558,"ctime":1768378287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006558.shtml","title":"\u6b23\u7075\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653394.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":674005825,"ctime":1768377156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005825.shtml","title":"\u6b23\u7075\u7535\u6c1401\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":673997599,"ctime":1768354648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673997599.shtml","title":"\u8f93\u53d8\u7535\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301388,"type":"news"},{"seq":673996870,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996870.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673976756,"ctime":1768300725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976756.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10616\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":673970984,"ctime":1768290878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970984.shtml","title":"\u6b23\u7075\u7535\u6c1401\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":673962147,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962147.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673923568,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923568.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673880888,"ctime":1767921166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880888.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673846021,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846021.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673807227,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807227.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673769866,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769866.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673731274,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731274.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673658760,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658760.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673619449,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619449.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673584978,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584978.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673535556,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535556.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673500752,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500752.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673478725,"ctime":1766572721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478725.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10418\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":673428848,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428848.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673388699,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388699.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673304256,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304256.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673271642,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271642.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673237493,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237493.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673198680,"ctime":1765761096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198680.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673154205,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154205.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673123248,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123248.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673092118,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092118.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673059873,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059873.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673025166,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025166.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672983623,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983623.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672950052,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950052.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672919619,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919619.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672886358,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886358.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672878818,"ctime":1764598148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878818.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11018\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":672850125,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850125.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672742786,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742786.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672719333,"ctime":1764058238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719333.shtml","title":"\u6b23\u7075\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651156.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":672710578,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710578.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672679813,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679813.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"}]

2026-05-28,29.09,30.02,28.91,29.7900,13893,41135900,1.91;2026-05-27,30.05,30.28,28.90,29.2900,12721,37457200,1.75;2026-05-26,30.75,30.91,29.40,29.9500,17430,52070400,2.40;2026-05-25,31.91,32.30,30.43,30.7600,17259,53701100,2.37;2026-05-22,31.33,31.77,30.69,31.4700,14145,44245200,1.95;2026-05-21,32.74,33.00,30.60,30.7200,26274,83435000,3.61;2026-05-20,33.42,33.88,32.25,32.6800,14413,46984700,1.98;2026-05-19,32.77,33.56,32.50,33.4600,16819,55636200,2.31;2026-05-18,32.50,33.11,32.01,32.9600,15088,49387600,2.08;2026-05-15,33.12,33.39,32.55,32.7000,18098,59681900,2.49;2026-05-14,34.46,34.59,33.10,33.1200,23653,79470600,3.25;2026-05-13,34.00,34.78,33.66,34.5000,34579,119001500,4.76;2026-05-12,33.60,34.27,33.31,33.7500,26971,91238500,3.71;2026-05-11,32.97,34.15,32.94,33.7200,29456,99175400,4.05;2026-05-08,33.41,33.41,32.74,32.9400,20630,67893700,7.20;2026-05-07,32.66,33.59,32.43,33.3500,24252,80431000,8.46;2026-05-06,32.13,32.71,32.06,32.6600,18523,60185800,6.77;2026-04-30,32.20,32.20,31.60,31.9400,11785,37588000,4.31;2026-04-29,31.29,32.26,31.18,31.9500,13102,41873500,4.79;2026-04-28,32.09,32.09,31.23,31.4300,14777,46565800,5.40;2026-04-27,31.70,32.19,31.12,32.1600,17422,55221400,6.37;2026-04-24,31.49,31.83,30.95,31.5500,17735,55684700,6.48;2026-04-23,31.79,32.45,31.32,31.6800,21093,66941500,7.71;2026-04-22,32.02,32.15,31.61,31.8700,13673,43600300,5.00;2026-04-21,32.51,32.51,31.50,32.1800,16292,51926600,5.96;2026-04-20,32.20,32.39,31.89,32.3100,16950,54458800,6.20;2026-04-17,32.66,33.00,31.80,32.1900,18314,58868000,6.69;2026-04-16,32.20,32.78,31.60,32.6500,24540,79223700,8.97;2026-04-15,32.53,32.96,31.82,32.2000,31145,101100400,11.38;2026-04-14,31.82,32.14,31.66,31.9600,18774,59781000,6.86;2026-04-13,31.69,31.85,31.23,31.7900,12563,39684400,4.59;2026-04-10,31.78,32.15,31.50,31.6000,15953,50763900,5.83;2026-04-09,31.92,32.38,31.35,31.6200,15343,48693700,5.61;2026-04-08,31.27,32.11,31.21,31.9800,18358,58249300,6.71;2026-04-07,30.30,31.09,30.15,30.7500,19157,58911800,7.00;2026-04-03,31.08,31.68,29.86,30.0900,20409,61911200,7.46;2026-04-02,32.43,32.55,30.90,31.1800,22521,70962400,8.23;2026-04-01,32.63,32.73,31.91,32.2200,17247,55736900,6.30;2026-03-31,33.34,33.51,31.92,32.0300,22319,72558400,8.16;2026-03-30,32.93,33.79,32.66,33.3700,19974,66348400,7.30;2026-03-27,31.92,33.58,31.80,33.3200,24581,81512500,8.99;2026-03-26,34.36,34.49,32.25,32.5900,29654,97883400,10.84;2026-03-25,34.10,35.20,33.90,34.3600,29597,102499400,10.82;2026-03-24,33.45,34.23,32.56,34.2200,32665,109294600,11.94;2026-03-23,34.11,35.09,32.30,32.6900,42464,141863700,15.52;2026-03-20,35.37,36.68,35.00,35.7700,36296,130186900,13.27;2026-03-19,35.45,36.62,34.90,35.3700,34670,123773400,12.67;2026-03-18,35.85,36.89,35.70,36.1600,32853,118949300,12.01;2026-03-17,37.60,38.32,35.53,35.8000,49215,181935500,17.99;2026-03-16,38.69,39.01,36.67,37.6000,53863,202263800,19.69;2026-03-13,42.40,43.00,39.36,39.3900,87903,359556300,32.13;2026-03-12,40.60,43.77,39.67,43.4800,122111,508132000,44.64;2026-03-11,38.77,42.06,38.01,42.0000,127611,517596400,46.65;2026-03-10,39.75,40.68,39.05,39.3500,88207,349930700,32.24;2026-03-09,35.38,41.26,35.38,40.1500,119667,471487100,43.74;2026-03-06,38.06,41.68,37.99,39.3000,129364,514811600,47.29;2026-03-05,37.98,41.33,37.43,37.7600,130331,509576700,47.64;2026-03-04,35.00,38.36,34.90,38.0000,97064,362275100,35.48;2026-03-03,35.56,37.50,35.00,36.0200,79246,288957500,28.97;2026-03-02,36.49,37.20,35.30,35.7000,48440,174014900,17.71;2026-02-27,36.70,37.58,36.17,37.3300,51223,189449600,18.72;2026-02-26,35.27,37.75,35.00,37.0900,70579,258195100,25.80;2026-02-25,35.60,35.77,34.95,35.2500,24495,86149800,8.95;2026-02-24,34.21,35.70,34.21,35.5200,37529,132340800,13.72;2026-02-13,34.90,34.90,33.86,33.8600,26236,90042500,9.59;2026-02-12,34.36,35.03,33.63,34.4100,37606,129829200,13.75;2026-02-11,34.68,34.92,33.91,34.0000,32787,112328500,11.99;2026-02-10,34.99,35.35,34.38,34.8000,42880,150093700,15.67;2026-02-09,35.22,36.26,34.82,36.0000,53738,191368200,19.64;2026-02-06,34.20,35.99,33.89,35.2100,57669,203703900,21.08;2026-02-05,34.70,35.39,34.42,34.5000,46966,163398800,17.17;2026-02-04,34.40,36.29,34.15,35.4300,73224,260380900,26.77;2026-02-03,34.14,34.62,33.88,34.4400,47624,163444900,17.41;2026-02-02,33.64,35.17,33.20,34.3500,53151,183800200,19.43;2026-01-30,32.42,33.28,32.33,33.0900,18655,61286100,6.82;2026-01-29,33.30,33.82,32.42,32.5300,22641,74959600,8.28;2026-01-28,33.92,34.40,33.00,33.3000,20103,67456100,7.35;2026-01-27,33.98,34.37,32.83,33.8500,26142,87851500,9.56;2026-01-26,34.50,34.83,33.60,33.9100,37294,127557400,13.63;2026-01-23,33.78,34.87,33.70,34.8500,50690,174929500,18.53;2026-01-22,34.30,34.38,33.56,33.7800,24974,84576800,9.13;2026-01-21,33.84,34.30,33.17,34.3000,38425,130169900,14.05;2026-01-20,34.17,34.49,33.65,34.2200,45715,155727000,16.71;2026-01-19,32.64,34.87,32.51,34.5800,63933,218129200,23.37;2026-01-16,34.77,34.99,32.72,33.0600,53718,180897000,19.64;2026-01-15,33.16,33.46,32.48,33.0300,37138,122064600,13.58;2026-01-14,34.26,34.45,32.90,33.8500,71297,239173000,26.06;2026-01-13,33.16,36.44,32.00,34.5700,68834,235758400,25.16;2026-01-12,32.08,33.05,31.70,33.0300,29245,95128600,10.69;2026-01-09,31.60,31.89,31.35,31.7900,18682,59167400,6.83;2026-01-08,31.37,31.80,31.21,31.6000,20860,65887600,7.63;2026-01-07,31.10,31.66,30.80,31.3700,20400,63836800,7.46;2026-01-06,31.05,31.30,30.67,30.9100,14938,46202600,5.46;2026-01-05,30.44,31.03,30.22,30.8700,14051,43312000,5.14;2025-12-31,30.28,30.58,30.02,30.3800,13067,39573400,4.78;2025-12-30,30.73,30.75,30.18,30.2100,12736,38792200,4.66;2025-12-29,30.81,31.11,30.31,30.8800,13997,42990400,5.12;2025-12-26,31.43,31.84,30.80,30.8000,14861,46264800,5.43;2025-12-25,31.30,31.48,30.91,31.3800,18127,56660800,6.63;2025-12-24,29.91,31.79,29.54,31.3900,33998,106210100,12.43;2025-12-23,30.15,30.16,29.67,29.7800,10816,32327400,3.95;2025-12-22,30.60,30.60,29.93,30.0300,14080,42523200,5.15;2025-12-19,30.29,30.88,30.10,30.4500,9333,28364900,3.41;2025-12-18,30.27,30.57,30.07,30.1400,8269,25065000,3.02;2025-12-17,30.45,30.56,29.35,30.3400,16903,50490500,6.18;2025-12-16,31.08,31.08,30.30,30.4500,12109,37005700,4.43;2025-12-15,31.20,31.68,30.86,31.0800,14331,44777400,5.24;2025-12-12,30.52,31.64,30.43,31.3100,19425,60677500,7.10;2025-12-11,31.40,31.40,30.23,30.3700,14471,44404900,5.29;2025-12-10,31.26,31.49,30.76,31.2500,11068,34443900,4.05;2025-12-09,31.35,31.85,31.14,31.1900,11388,35810900,4.16;2025-12-08,31.65,31.87,31.31,31.4000,9886,31144100,3.61;2025-12-05,30.78,31.66,30.55,31.5300,14882,46419600,5.44;2025-12-04,31.00,31.33,30.54,30.7800,10206,31483200,3.73;2025-12-03,31.36,31.69,31.03,31.1100,11359,35585200,4.15;2025-12-02,31.15,31.65,30.68,31.3800,14546,45438100,5.32;2025-12-01,31.48,31.58,31.06,31.1200,14460,45263900,5.29