[{"seq":675653857,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653857.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":56993187,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993187.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301388,"type":"notice"},{"seq":56993283,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56993283.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301388,"type":"notice"},{"seq":675643845,"ctime":1774877134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643845.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2025\u5e74\u51c0\u5229\u6da62115.66\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f38.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301388,"type":"yidong"},{"seq":675623406,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623406.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675583966,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583966.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675554558,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554558.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675527378,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527378.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675428974,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428974.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675398113,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398113.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675369134,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369134.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675348250,"ctime":1773733856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348250.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675340261,"ctime":1773711981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340261.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301388,"type":"news"},{"seq":675339220,"ctime":1773710248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339220.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675308518,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308518.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653129.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675276228,"ctime":1773388367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276228.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675267277,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267277.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654179.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675238418,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238418.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655027.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675217964,"ctime":1773215602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217964.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675209879,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209879.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653180.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675180180,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180180.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654693.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675159447,"ctime":1773042780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159447.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675149462,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149462.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655234.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675120207,"ctime":1772783458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120207.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":675112561,"ctime":1772760743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112561.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u4e0a\u626c\uff0c\u987a\u94a0\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301388,"type":"news"},{"seq":675111850,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111850.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655337.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675095460,"ctime":1772698245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095460.shtml","title":"\u6b23\u7075\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653353.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":675086308,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086308.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653423.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675067563,"ctime":1772610672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067563.shtml","title":"\u6b23\u7075\u7535\u6c1403\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":675059364,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059364.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675034235,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034235.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":675005283,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005283.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674959831,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959831.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674931945,"ctime":1772092372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931945.shtml","title":"\u6b23\u7075\u7535\u6c1402\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":674923777,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923777.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674892033,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892033.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674855789,"ctime":1771895557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855789.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674786956,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786956.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674764848,"ctime":1770887330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764848.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6237\u6570\u4e3a11938\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674752908,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752908.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674718662,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718662.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674692471,"ctime":1770709930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692471.shtml","title":"\u6b23\u7075\u7535\u6c1402\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":674684098,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684098.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674646163,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646163.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674569405,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569405.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674554183,"ctime":1770205182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554183.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657010680\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674535408,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535408.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674504196,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504196.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674391637,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391637.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674359774,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359774.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674328319,"ctime":1769476218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328319.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674276426,"ctime":1769175543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674276426.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u4f4e\u538b\u7535\u5668\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674273657,"ctime":1769171961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273657.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u516c\u53f8\u4e00\u76f4\u91cd\u89c6\u6d77\u5916\u4e1a\u52a1\u7684\u53d1\u5c55\u548c\u5e02\u573a\u5f00\u62d3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674270142,"ctime":1769168323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270142.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":674259548,"ctime":1769154832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259548.shtml","title":"\u6b23\u7075\u7535\u6c1401\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":674250519,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250519.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674213644,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213644.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674147146,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147146.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652574.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674109250,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109250.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674063723,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063723.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674030916,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030916.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652891.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":674006558,"ctime":1768378287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006558.shtml","title":"\u6b23\u7075\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653394.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":674005825,"ctime":1768377156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005825.shtml","title":"\u6b23\u7075\u7535\u6c1401\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":673997599,"ctime":1768354648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673997599.shtml","title":"\u8f93\u53d8\u7535\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301388,"type":"news"},{"seq":673996870,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996870.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673976756,"ctime":1768300725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976756.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10616\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":673970984,"ctime":1768290878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970984.shtml","title":"\u6b23\u7075\u7535\u6c1401\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":673962147,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962147.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673923568,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923568.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673880888,"ctime":1767921166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880888.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673846021,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846021.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673807227,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807227.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673769866,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769866.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673731274,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731274.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673658760,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658760.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673619449,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619449.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673584978,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584978.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673535556,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535556.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673500752,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500752.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673478725,"ctime":1766572721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478725.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10418\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":673428848,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428848.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673388699,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388699.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673304256,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304256.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673271642,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271642.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673237493,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237493.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673198680,"ctime":1765761096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198680.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673154205,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154205.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673123248,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123248.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673092118,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092118.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673059873,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059873.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":673025166,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025166.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672983623,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983623.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672950052,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950052.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672919619,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919619.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672886358,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886358.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672878818,"ctime":1764598148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878818.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11018\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":672850125,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850125.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672742786,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742786.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672719333,"ctime":1764058238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719333.shtml","title":"\u6b23\u7075\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651156.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":672710578,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710578.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672679813,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679813.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672640949,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640949.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672611602,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611602.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672550123,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550123.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672515665,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515665.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672478338,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478338.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672449852,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449852.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672418955,"ctime":1762912546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418955.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672388302,"ctime":1762826116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388302.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672360162,"ctime":1762761044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360162.shtml","title":"\u6b23\u7075\u7535\u6c1411\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":672354255,"ctime":1762739732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354255.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672315518,"ctime":1762480522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315518.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672291526,"ctime":1762415418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291526.shtml","title":"\u6b23\u7075\u7535\u6c1411\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":672285620,"ctime":1762394092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285620.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653602.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672262605,"ctime":1762333727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262605.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\uff08\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\uff09\u4e3a12066\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":672255025,"ctime":1762307721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255025.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672224703,"ctime":1762221314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224703.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672190132,"ctime":1762134969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190132.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672150849,"ctime":1761875732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150849.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672119157,"ctime":1761789299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119157.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672087053,"ctime":1761702886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087053.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":672053881,"ctime":1761616522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053881.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":54621511,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621511.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301388,"type":"notice"},{"seq":672029858,"ctime":1761559411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029858.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a944.45\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f92.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301388,"type":"yidong"},{"seq":672019081,"ctime":1761530077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019081.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671978689,"ctime":1761270862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978689.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671947689,"ctime":1761184416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947689.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671914365,"ctime":1761098102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914365.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671882931,"ctime":1761011601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882931.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671848111,"ctime":1760925239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848111.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671814510,"ctime":1760687472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814510.shtml","title":"\u6b23\u7075\u7535\u6c1410\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301388,"type":"yidong"},{"seq":671808467,"ctime":1760666147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808467.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653298.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671775407,"ctime":1760579784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775407.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671742441,"ctime":1760493351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742441.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653076.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671720165,"ctime":1760438356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720165.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12218\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301388,"type":"yidong"},{"seq":671715167,"ctime":1760428229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715167.shtml","title":"\u6b23\u7075\u7535\u6c1410\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301388,"type":"yidong"},{"seq":671708925,"ctime":1760406920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708925.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671672708,"ctime":1760320475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672708.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671627609,"ctime":1760061425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627609.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"},{"seq":671593411,"ctime":1759975063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593411.shtml","title":"\u6b23\u7075\u7535\u6c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301388,"type":"yidong"}]

2026-04-01,32.63,32.73,31.91,32.2200,17247,55736900,6.30;2026-03-31,33.34,33.51,31.92,32.0300,22319,72558400,8.16;2026-03-30,32.93,33.79,32.66,33.3700,19974,66348400,7.30;2026-03-27,31.92,33.58,31.80,33.3200,24581,81512500,8.99;2026-03-26,34.36,34.49,32.25,32.5900,29654,97883400,10.84;2026-03-25,34.10,35.20,33.90,34.3600,29597,102499400,10.82;2026-03-24,33.45,34.23,32.56,34.2200,32665,109294600,11.94;2026-03-23,34.11,35.09,32.30,32.6900,42464,141863700,15.52;2026-03-20,35.37,36.68,35.00,35.7700,36296,130186900,13.27;2026-03-19,35.45,36.62,34.90,35.3700,34670,123773400,12.67;2026-03-18,35.85,36.89,35.70,36.1600,32853,118949300,12.01;2026-03-17,37.60,38.32,35.53,35.8000,49215,181935500,17.99;2026-03-16,38.69,39.01,36.67,37.6000,53863,202263800,19.69;2026-03-13,42.40,43.00,39.36,39.3900,87903,359556300,32.13;2026-03-12,40.60,43.77,39.67,43.4800,122111,508132000,44.64;2026-03-11,38.77,42.06,38.01,42.0000,127611,517596400,46.65;2026-03-10,39.75,40.68,39.05,39.3500,88207,349930700,32.24;2026-03-09,35.38,41.26,35.38,40.1500,119667,471487100,43.74;2026-03-06,38.06,41.68,37.99,39.3000,129364,514811600,47.29;2026-03-05,37.98,41.33,37.43,37.7600,130331,509576700,47.64;2026-03-04,35.00,38.36,34.90,38.0000,97064,362275100,35.48;2026-03-03,35.56,37.50,35.00,36.0200,79246,288957500,28.97;2026-03-02,36.49,37.20,35.30,35.7000,48440,174014900,17.71;2026-02-27,36.70,37.58,36.17,37.3300,51223,189449600,18.72;2026-02-26,35.27,37.75,35.00,37.0900,70579,258195100,25.80;2026-02-25,35.60,35.77,34.95,35.2500,24495,86149800,8.95;2026-02-24,34.21,35.70,34.21,35.5200,37529,132340800,13.72;2026-02-13,34.90,34.90,33.86,33.8600,26236,90042500,9.59;2026-02-12,34.36,35.03,33.63,34.4100,37606,129829200,13.75;2026-02-11,34.68,34.92,33.91,34.0000,32787,112328500,11.99;2026-02-10,34.99,35.35,34.38,34.8000,42880,150093700,15.67;2026-02-09,35.22,36.26,34.82,36.0000,53738,191368200,19.64;2026-02-06,34.20,35.99,33.89,35.2100,57669,203703900,21.08;2026-02-05,34.70,35.39,34.42,34.5000,46966,163398800,17.17;2026-02-04,34.40,36.29,34.15,35.4300,73224,260380900,26.77;2026-02-03,34.14,34.62,33.88,34.4400,47624,163444900,17.41;2026-02-02,33.64,35.17,33.20,34.3500,53151,183800200,19.43;2026-01-30,32.42,33.28,32.33,33.0900,18655,61286100,6.82;2026-01-29,33.30,33.82,32.42,32.5300,22641,74959600,8.28;2026-01-28,33.92,34.40,33.00,33.3000,20103,67456100,7.35;2026-01-27,33.98,34.37,32.83,33.8500,26142,87851500,9.56;2026-01-26,34.50,34.83,33.60,33.9100,37294,127557400,13.63;2026-01-23,33.78,34.87,33.70,34.8500,50690,174929500,18.53;2026-01-22,34.30,34.38,33.56,33.7800,24974,84576800,9.13;2026-01-21,33.84,34.30,33.17,34.3000,38425,130169900,14.05;2026-01-20,34.17,34.49,33.65,34.2200,45715,155727000,16.71;2026-01-19,32.64,34.87,32.51,34.5800,63933,218129200,23.37;2026-01-16,34.77,34.99,32.72,33.0600,53718,180897000,19.64;2026-01-15,33.16,33.46,32.48,33.0300,37138,122064600,13.58;2026-01-14,34.26,34.45,32.90,33.8500,71297,239173000,26.06;2026-01-13,33.16,36.44,32.00,34.5700,68834,235758400,25.16;2026-01-12,32.08,33.05,31.70,33.0300,29245,95128600,10.69;2026-01-09,31.60,31.89,31.35,31.7900,18682,59167400,6.83;2026-01-08,31.37,31.80,31.21,31.6000,20860,65887600,7.63;2026-01-07,31.10,31.66,30.80,31.3700,20400,63836800,7.46;2026-01-06,31.05,31.30,30.67,30.9100,14938,46202600,5.46;2026-01-05,30.44,31.03,30.22,30.8700,14051,43312000,5.14;2025-12-31,30.28,30.58,30.02,30.3800,13067,39573400,4.78;2025-12-30,30.73,30.75,30.18,30.2100,12736,38792200,4.66;2025-12-29,30.81,31.11,30.31,30.8800,13997,42990400,5.12;2025-12-26,31.43,31.84,30.80,30.8000,14861,46264800,5.43;2025-12-25,31.30,31.48,30.91,31.3800,18127,56660800,6.63;2025-12-24,29.91,31.79,29.54,31.3900,33998,106210100,12.43;2025-12-23,30.15,30.16,29.67,29.7800,10816,32327400,3.95;2025-12-22,30.60,30.60,29.93,30.0300,14080,42523200,5.15;2025-12-19,30.29,30.88,30.10,30.4500,9333,28364900,3.41;2025-12-18,30.27,30.57,30.07,30.1400,8269,25065000,3.02;2025-12-17,30.45,30.56,29.35,30.3400,16903,50490500,6.18;2025-12-16,31.08,31.08,30.30,30.4500,12109,37005700,4.43;2025-12-15,31.20,31.68,30.86,31.0800,14331,44777400,5.24;2025-12-12,30.52,31.64,30.43,31.3100,19425,60677500,7.10;2025-12-11,31.40,31.40,30.23,30.3700,14471,44404900,5.29;2025-12-10,31.26,31.49,30.76,31.2500,11068,34443900,4.05;2025-12-09,31.35,31.85,31.14,31.1900,11388,35810900,4.16;2025-12-08,31.65,31.87,31.31,31.4000,9886,31144100,3.61;2025-12-05,30.78,31.66,30.55,31.5300,14882,46419600,5.44;2025-12-04,31.00,31.33,30.54,30.7800,10206,31483200,3.73;2025-12-03,31.36,31.69,31.03,31.1100,11359,35585200,4.15;2025-12-02,31.15,31.65,30.68,31.3800,14546,45438100,5.32;2025-12-01,31.48,31.58,31.06,31.1200,14460,45263900,5.29;2025-11-28,31.00,31.33,30.72,31.1300,12500,38848400,4.57;2025-11-27,31.20,31.51,30.81,30.9900,13253,41162300,4.84;2025-11-26,32.15,32.46,31.14,31.2000,24597,77768800,8.99;2025-11-25,30.16,32.48,29.82,31.9800,41056,130746700,15.01;2025-11-24,28.93,30.24,28.93,30.0300,27437,81809600,10.03;2025-11-21,30.31,30.50,28.51,28.6800,25410,74112200,9.29;2025-11-20,30.98,31.25,30.13,30.3000,18361,56150900,6.71;2025-11-19,31.86,31.97,30.75,30.9600,20038,62259700,7.32;2025-11-18,32.20,32.33,31.58,31.7300,18635,59172800,6.81;2025-11-17,33.15,33.37,32.12,32.3400,24480,79384500,8.95;2025-11-14,32.97,33.69,32.34,33.1200,30802,102125700,11.26;2025-11-13,33.60,33.60,32.67,32.8200,27526,90972900,10.06;2025-11-12,33.50,33.70,32.86,33.1800,27198,90180900,9.94;2025-11-11,34.50,34.79,33.30,33.8800,48103,162834500,17.58;2025-11-10,35.00,35.09,33.85,34.5000,45778,157276600,16.73;2025-11-07,34.40,35.59,34.16,35.1100,64494,225554800,23.58;2025-11-06,34.52,35.20,34.01,34.6000,71970,248831100,26.31;2025-11-05,32.60,37.00,32.53,35.2800,102249,354695400,37.38;2025-11-04,33.30,33.98,32.83,33.1400,56818,189306000,20.77;2025-11-03,31.21,33.71,31.21,33.0000,64487,210943700,23.57;2025-10-31,30.63,31.45,30.63,31.1700,19480,60753500,7.12;2025-10-30,32.08,32.08,30.62,30.6300,30554,94722100,11.17;2025-10-29,31.55,32.48,31.30,31.8200,28276,90432000,10.34;2025-10-28,31.38,32.18,31.30,31.9200,29133,92469400,10.65;2025-10-27,30.75,31.68,30.75,31.5800,28921,90906600,10.57;2025-10-24,30.97,31.44,30.72,30.8000,24792,77001900,9.06;2025-10-23,32.28,32.28,30.42,30.8800,32990,102354800,12.06;2025-10-22,32.25,32.88,32.13,32.3100,30417,98716300,11.12;2025-10-21,32.00,33.12,31.78,32.7800,39782,129628600,14.54;2025-10-20,32.99,33.06,31.80,32.0000,43009,138992100,15.72;2025-10-17,33.50,33.88,32.32,32.5900,52850,173980500,19.32;2025-10-16,35.37,35.37,33.08,34.0700,78660,266909800,28.75;2025-10-15,34.50,37.51,32.75,35.7200,129010,455288300,47.16;2025-10-14,31.96,35.00,31.75,34.6600,115545,387885200,42.24;2025-10-13,30.03,32.25,29.00,32.1000,48332,150531500,17.67;2025-10-10,30.26,33.00,29.80,31.8000,52548,166361700,19.21;2025-10-09,29.99,30.68,29.85,30.2600,16815,50907900,6.15