[{"seq":673059888,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059888.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":673025226,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025226.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672983690,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983690.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672950098,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950098.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672919654,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919654.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672886396,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886396.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672850038,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850038.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672810430,"ctime":1764305157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810430.shtml","title":"\u82f1\u7279\u79d1\u6280\u677f\u5f0f\u6362\u70ed\u5668\u6570\u5b57\u5316\u5de5\u5382\u6b63\u5f0f\u6295\u8fd0 \u667a\u9020\u5347\u7ea7\u5f15\u9886\u884c\u4e1a\u65b0\u672a\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"news"},{"seq":672742853,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742853.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672710505,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710505.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672679833,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679833.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672640982,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640982.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672611714,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611714.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672515737,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515737.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672478366,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478366.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672449930,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449930.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672419155,"ctime":1762912747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419155.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672388543,"ctime":1762826314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388543.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672354424,"ctime":1762739911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354424.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672315740,"ctime":1762480721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315740.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672285823,"ctime":1762394280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285823.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672255208,"ctime":1762307875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255208.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672224860,"ctime":1762221456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224860.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672190274,"ctime":1762135092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190274.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672150974,"ctime":1761875867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150974.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672119298,"ctime":1761789456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119298.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672087208,"ctime":1761703056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087208.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672054058,"ctime":1761616696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054058.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":672019235,"ctime":1761530260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019235.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":54606595,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606595.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301399,"type":"notice"},{"seq":671978898,"ctime":1761271099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978898.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671947987,"ctime":1761184651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947987.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671914555,"ctime":1761098302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914555.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671883177,"ctime":1761011836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883177.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671848378,"ctime":1760925483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848378.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671808679,"ctime":1760666311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808679.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671775486,"ctime":1760579866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775486.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671742540,"ctime":1760493468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742540.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671709005,"ctime":1760407000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709005.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671672743,"ctime":1760320514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672743.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671627649,"ctime":1760061468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627649.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671593435,"ctime":1759975092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593435.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671533615,"ctime":1759197479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533615.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671496494,"ctime":1759111044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496494.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671445638,"ctime":1758851880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445638.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671411163,"ctime":1758765494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411163.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671377446,"ctime":1758679068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377446.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671344011,"ctime":1758592700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344011.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671305896,"ctime":1758506287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305896.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671263570,"ctime":1758247097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263570.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671231414,"ctime":1758160677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231414.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671220584,"ctime":1758114570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671220584.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u516c\u53f8\u6db2\u51b7\u6563\u70ed\u5668\u53ef\u4ee5\u5e94\u7528\u4e8e\u7a7a\u8c03\u3001\u6570\u636e\u4e2d\u5fc3\u3001\u57fa\u7ad9\u7b49\u9886\u57df\u7684\u53d8\u9891\u5668\u3001\u9006\u53d8\u5668\u3001\u6574\u6d41\u5668\u7684\u6563\u70ed\u51b7\u5374","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":671198386,"ctime":1758074267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198386.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671165873,"ctime":1757987869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165873.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671129784,"ctime":1757901460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129784.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671089371,"ctime":1757642253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089371.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671056213,"ctime":1757555853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056213.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":671023355,"ctime":1757469463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023355.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670990234,"ctime":1757383050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990234.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670953769,"ctime":1757296649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953769.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670915056,"ctime":1757037431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915056.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670883149,"ctime":1756951000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883149.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670854912,"ctime":1756864555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854912.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670822910,"ctime":1756778248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822910.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670788989,"ctime":1756692433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788989.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670746008,"ctime":1756432583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746008.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670712180,"ctime":1756346124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712180.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":53921297,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921297.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301399,"type":"notice"},{"seq":53921327,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921327.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301399,"type":"notice"},{"seq":670692735,"ctime":1756294706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692735.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d41.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301399,"type":"yidong"},{"seq":670676145,"ctime":1756259725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676145.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670641787,"ctime":1756173267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641787.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670602143,"ctime":1756083802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602143.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670561041,"ctime":1755824607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561041.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670529575,"ctime":1755738258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529575.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670497568,"ctime":1755651841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497568.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652237.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670474529,"ctime":1755590033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474529.shtml","title":"\u82f1\u7279\u79d1\u628008\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":670465931,"ctime":1755565408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465931.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653486.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670448890,"ctime":1755517181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670448890.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u677f\u5f0f\u6362\u70ed\u5668\u53ef\u4ee5\u5e94\u7528\u4e8e\u70ed\u6cf5\u91c7\u6696\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301399,"type":"yidong"},{"seq":670439337,"ctime":1755503481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439337.shtml","title":"\u82f1\u7279\u79d1\u628008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":670430506,"ctime":1755479119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430506.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652040.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670400974,"ctime":1755244070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670400974.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a\u6db2\u51b7\u6563\u70ed\u5668\u76ee\u524d\u6682\u65e0\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u9886\u57df","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301399,"type":"news"},{"seq":670392361,"ctime":1755220010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392361.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652757.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670370034,"ctime":1755157987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370034.shtml","title":"\u82f1\u7279\u79d1\u628008\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":670362563,"ctime":1755133669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362563.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653337.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670339907,"ctime":1755071626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339907.shtml","title":"\u82f1\u7279\u79d1\u628008\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":670330882,"ctime":1755047160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330882.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653839.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670300455,"ctime":1754960737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300455.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653842.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670275217,"ctime":1754898818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275217.shtml","title":"\u82f1\u7279\u79d1\u628008\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":670266347,"ctime":1754874207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266347.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653409.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670228199,"ctime":1754615034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228199.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652806.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670205559,"ctime":1754553072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205559.shtml","title":"\u82f1\u7279\u79d1\u628008\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301399,"type":"yidong"},{"seq":670197345,"ctime":1754528588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197345.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670165726,"ctime":1754442223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165726.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670136047,"ctime":1754355791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136047.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670103803,"ctime":1754269395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103803.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670065583,"ctime":1754010180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065583.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670033198,"ctime":1753923800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033198.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":670001312,"ctime":1753837404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001312.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669968496,"ctime":1753750975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968496.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669933688,"ctime":1753664584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933688.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669896069,"ctime":1753405406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896069.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669864455,"ctime":1753319017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864455.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669831356,"ctime":1753232619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831356.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669798707,"ctime":1753146228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798707.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669764277,"ctime":1753059818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764277.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669726080,"ctime":1752800623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726080.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669693568,"ctime":1752714234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693568.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669634017,"ctime":1752541384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634017.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669601445,"ctime":1752454985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601445.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669562739,"ctime":1752195796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562739.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669530085,"ctime":1752109402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530085.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669499172,"ctime":1752022998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499172.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669467500,"ctime":1751936632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467500.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669433703,"ctime":1751850237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433703.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669398205,"ctime":1751591028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398205.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669367028,"ctime":1751504663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367028.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669334113,"ctime":1751418270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334113.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669299226,"ctime":1751331813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299226.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669262351,"ctime":1751245315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262351.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669221308,"ctime":1750986120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221308.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669187890,"ctime":1750899727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187890.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669154727,"ctime":1750813351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154727.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669121357,"ctime":1750726933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121357.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669084884,"ctime":1750640526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084884.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669042946,"ctime":1750381306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042946.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":669009967,"ctime":1750294921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009967.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":668976897,"ctime":1750208533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976897.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":668944630,"ctime":1750122132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944630.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":668910277,"ctime":1750035746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910277.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"},{"seq":668871123,"ctime":1749776621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871123.shtml","title":"\u82f1\u7279\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301399,"type":"yidong"}]

2025-12-22,18.02,18.52,17.99,18.5200,20851,38073900,3.81;2025-12-19,17.90,18.15,17.85,18.0300,13239,23918000,2.42;2025-12-18,17.47,18.05,17.47,17.8200,14198,25415800,2.60;2025-12-17,17.57,17.78,17.21,17.5800,14894,26014400,2.72;2025-12-16,17.92,17.92,17.46,17.5000,11324,19899000,2.07;2025-12-15,17.82,18.09,17.64,17.8000,14129,25231900,2.58;2025-12-12,17.93,18.23,17.87,17.9100,11438,20620400,2.09;2025-12-11,18.23,18.38,17.99,18.0200,11213,20368000,2.05;2025-12-10,18.47,18.53,18.18,18.1800,12113,22180900,2.22;2025-12-09,18.42,18.78,18.42,18.5300,14971,27877600,2.74;2025-12-08,18.26,18.57,18.24,18.4800,16080,29688900,2.94;2025-12-05,17.87,18.28,17.61,18.2600,14543,26167000,2.66;2025-12-04,17.87,18.08,17.60,17.8300,12772,22765600,2.34;2025-12-03,18.22,18.22,17.89,17.9300,9254,16642100,1.69;2025-12-02,18.39,18.42,18.11,18.1400,9392,17077200,1.72;2025-12-01,18.33,18.58,18.31,18.3800,13955,25728700,2.55;2025-11-28,18.06,18.35,17.96,18.3200,11160,20324400,2.04;2025-11-27,17.85,18.20,17.85,18.1200,13788,24979600,2.52;2025-11-26,18.26,18.46,17.91,17.9100,14246,25855600,2.61;2025-11-25,18.36,18.55,18.21,18.3100,11717,21574900,2.14;2025-11-24,17.93,18.34,17.75,18.2000,13956,25227600,2.55;2025-11-21,18.37,18.54,17.50,17.7500,21072,37704000,3.85;2025-11-20,18.54,18.85,18.25,18.4200,16388,30251300,3.00;2025-11-19,19.19,19.28,18.51,18.5300,21501,40300800,3.93;2025-11-18,19.18,19.24,19.06,19.1700,11286,21612300,2.06;2025-11-17,19.17,19.39,19.07,19.2500,13222,25478400,2.42;2025-11-14,18.92,19.34,18.88,19.1300,15837,30448300,2.90;2025-11-13,19.03,19.30,18.95,19.0500,14806,28242700,2.71;2025-11-12,19.44,19.44,18.90,19.0300,20580,39346500,3.76;2025-11-11,19.55,19.71,19.38,19.4500,12793,24958100,2.34;2025-11-10,19.61,19.69,19.49,19.5400,10840,21210400,1.98;2025-11-07,19.80,19.80,19.53,19.6000,13286,26106700,2.43;2025-11-06,19.68,19.74,19.52,19.7400,13139,25829800,2.40;2025-11-05,19.40,19.75,19.40,19.6400,12508,24552700,2.29;2025-11-04,19.88,19.90,19.41,19.5500,15826,31003800,2.89;2025-11-03,19.43,19.89,19.35,19.7700,17256,33866100,3.16;2025-10-31,19.17,19.55,19.16,19.4100,16478,32066100,3.01;2025-10-30,19.48,19.67,19.17,19.2100,15017,29122300,2.75;2025-10-29,19.78,19.83,19.46,19.5800,14634,28629900,2.68;2025-10-28,19.66,19.86,19.60,19.7800,13608,26875400,2.49;2025-10-27,19.72,19.80,19.38,19.7500,20795,40820100,3.80;2025-10-24,19.35,19.72,19.22,19.7000,25015,48993200,4.57;2025-10-23,19.02,19.36,18.85,19.3500,14712,28156300,2.69;2025-10-22,19.01,19.36,18.85,19.1100,16482,31555700,3.01;2025-10-21,18.90,19.02,18.70,19.0000,13880,26247800,2.54;2025-10-20,18.44,18.99,18.44,18.8000,24672,46326100,4.51;2025-10-17,18.94,18.94,18.27,18.3100,22619,41924700,4.14;2025-10-16,19.26,19.26,18.82,18.8500,14701,27881300,2.69;2025-10-15,19.23,19.28,18.86,19.2200,14899,28514000,2.72;2025-10-14,19.49,19.68,18.91,18.9700,19228,36917700,3.52;2025-10-13,18.50,19.44,18.03,19.3500,27797,52609900,5.08;2025-10-10,19.69,19.97,19.47,19.5300,21634,42543400,3.96;2025-10-09,19.76,20.10,19.63,19.7500,26518,52670900,4.85;2025-09-30,19.83,19.99,19.63,19.7100,17730,35120000,3.24;2025-09-29,19.70,19.98,19.40,19.8000,16749,33089000,3.06;2025-09-26,20.08,20.26,19.71,19.7100,24591,49033600,4.50;2025-09-25,20.21,20.72,20.09,20.1000,29849,60845500,5.46;2025-09-24,20.10,20.29,19.82,20.2300,22166,44660600,4.05;2025-09-23,20.24,20.82,19.60,20.1300,30094,60235700,5.50;2025-09-22,20.02,20.52,20.02,20.4000,18138,36905000,3.32;2025-09-19,20.68,20.71,20.00,20.2200,25365,51452600,4.64;2025-09-18,21.43,21.43,20.33,20.5000,47188,98675100,8.63;2025-09-17,20.76,21.39,20.52,21.1600,50079,105514700,9.16;2025-09-16,20.14,20.72,20.03,20.6800,38401,78726200,7.02;2025-09-15,20.32,20.32,20.01,20.0800,20735,41671400,3.79;2025-09-12,20.41,20.54,20.20,20.3200,25211,51360500,4.61;2025-09-11,19.99,20.40,19.73,20.4000,30570,61743900,5.59;2025-09-10,20.05,20.17,19.85,19.9600,15729,31471000,2.88;2025-09-09,20.31,20.39,19.81,19.9700,23109,46338800,4.23;2025-09-08,20.00,20.44,19.90,20.4200,28362,57305100,5.19;2025-09-05,19.77,20.09,19.51,20.0900,23361,46453800,4.27;2025-09-04,19.87,20.25,19.25,19.5500,36245,71821000,6.63;2025-09-03,20.24,20.50,19.77,19.8600,25001,50381500,4.57;2025-09-02,20.80,20.90,19.88,20.3500,40216,81251700,7.35;2025-09-01,20.72,21.24,20.72,20.7800,30198,63135200,5.52;2025-08-29,20.88,21.03,20.49,20.8000,33136,68757900,6.06;2025-08-28,21.17,21.54,20.24,21.0900,65374,136798300,11.96;2025-08-27,22.28,22.62,21.23,21.2700,64948,143339900,11.88;2025-08-26,22.59,22.98,22.21,22.3400,58236,131374500,10.65;2025-08-25,22.37,22.79,22.10,22.6000,66748,149687000,12.21;2025-08-22,22.30,22.34,22.01,22.1900,41855,92686900,7.65;2025-08-21,22.85,22.85,22.07,22.2600,54174,120986300,9.91;2025-08-20,23.09,23.21,22.45,22.8500,59611,135709900,10.90;2025-08-19,24.08,24.15,23.03,23.1800,91263,213240700,16.69;2025-08-18,23.18,24.34,23.17,23.6400,149993,356735900,27.43;2025-08-15,21.87,23.07,21.87,22.7100,94341,213042400,17.25;2025-08-14,23.58,23.68,21.92,21.9800,114089,258162900,20.86;2025-08-13,23.80,24.13,23.45,23.8600,118475,281493400,21.67;2025-08-12,23.45,25.36,23.10,24.4900,175942,425557700,32.17;2025-08-11,23.59,24.45,22.80,24.1800,170167,399433800,31.12;2025-08-08,21.03,25.00,21.02,23.9000,217614,500024700,39.80;2025-08-07,21.51,21.80,21.07,21.1200,114349,243430500,20.91;2025-08-06,20.39,23.62,20.26,21.7500,177076,389245200,32.38;2025-08-05,20.15,20.47,20.01,20.3700,58888,119100300,10.77;2025-08-04,19.69,20.31,19.46,20.2800,72570,145343700,13.27;2025-08-01,19.13,19.89,19.10,19.7500,76563,150154100,14.00;2025-07-31,18.88,19.87,18.85,19.2800,60697,118175400,11.10;2025-07-30,19.37,19.43,18.83,19.0200,21279,40502900,3.89;2025-07-29,19.20,19.43,19.09,19.3700,22036,42425100,4.03;2025-07-28,19.09,19.37,19.08,19.3700,30945,59461300,5.66;2025-07-25,18.85,19.10,18.68,19.0900,24353,46025600,4.45;2025-07-24,18.79,19.10,18.79,18.8600,26556,50221000,4.86;2025-07-23,19.04,19.15,18.86,18.8600,29680,56268500,5.43;2025-07-22,19.50,19.68,19.05,19.1700,32643,62795400,5.97;2025-07-21,19.26,19.77,19.05,19.5000,40271,77845200,7.36;2025-07-18,19.32,19.46,19.06,19.2100,31268,60132800,5.72;2025-07-17,19.35,19.49,19.01,19.3800,40946,78800400,7.49;2025-07-16,19.00,19.42,18.72,19.3500,51748,99648000,9.46;2025-07-15,18.92,19.34,18.81,18.9800,32212,61249600,5.89;2025-07-14,18.69,19.45,18.55,19.0600,41398,79044000,7.57;2025-07-11,18.58,18.71,18.32,18.6300,19234,35638300,3.52;2025-07-10,18.86,18.86,18.38,18.5700,22496,41663800,4.11;2025-07-09,18.87,19.05,18.66,18.7000,32192,60747000,5.89;2025-07-08,18.85,18.95,18.67,18.8700,29140,54908600,5.33;2025-07-07,18.54,18.89,18.37,18.8500,24713,46192900,4.52;2025-07-04,18.74,18.90,18.45,18.5700,26786,49821300,4.90;2025-07-03,18.83,18.94,18.60,18.8300,24087,45211200,4.40;2025-07-02,19.12,19.20,18.51,18.7400,41231,77152900,7.54;2025-07-01,19.78,19.89,19.04,19.2300,72927,140983300,13.34;2025-06-30,18.83,20.60,18.63,19.9500,115195,226145200,21.07;2025-06-27,18.18,18.88,17.97,18.8100,74486,138217100,13.62;2025-06-26,17.96,18.28,17.83,18.1000,41088,74293900,7.51;2025-06-25,17.90,18.06,17.70,18.0400,36687,65707100,6.71;2025-06-24,17.65,17.96,17.58,17.9500,28406,50685800,5.19