[{"seq":674602747,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602747.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674568905,"ctime":1770254089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568905.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653781.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674503986,"ctime":1770080922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503986.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653181.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674469666,"ctime":1769994625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469666.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652891.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674435353,"ctime":1769761917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435353.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-5.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":674422115,"ctime":1769735439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422115.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654539.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674391320,"ctime":1769648885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391320.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654425.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674327777,"ctime":1769476081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327777.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659647.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674294528,"ctime":1769389750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294528.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659530.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674264936,"ctime":1769162077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264936.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":674251400,"ctime":1769132138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251400.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u76ca\u4e30\u836f\u623f\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301408,"type":"news"},{"seq":674250228,"ctime":1769130650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250228.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655496.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674213090,"ctime":1769044203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213090.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656895.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674179821,"ctime":1768957844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179821.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655824.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674160690,"ctime":1768903894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160690.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u901a\u8fc7\u5c0f\u7a0b\u5e8f\u4f18\u5316\u7528\u6237\u4f53\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301408,"type":"yidong"},{"seq":674146720,"ctime":1768871520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146720.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656241.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674077961,"ctime":1768558170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077961.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u6301\u7eed\u62d3\u5c55\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301408,"type":"yidong"},{"seq":674074109,"ctime":1768551989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074109.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":674063111,"ctime":1768525706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063111.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674044695,"ctime":1768472693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044695.shtml","title":"\u534e\u4eba\u5065\u5eb7\u80a1\u4e1c\u5c06\u9ad8\u4f4d\u51cf\u6301\uff0c\u80a1\u4ef7\u201c20CM\u201d\u8dcc\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301408,"type":"news"},{"seq":674039364,"ctime":1768463480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039364.shtml","title":"\u534e\u4eba\u5065\u5eb701\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301408,"type":"yidong"},{"seq":674033346,"ctime":1768444208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674033346.shtml","title":"\u963f\u91cc\u5df4\u5df4\u6982\u5ff5\u80a1\u8c03\u6574 \u503c\u5f97\u4e70\u3001\u5149\u4e91\u79d1\u6280\u8dcc\u505c","source":"\u8d22\u95fb","stocks":301408,"type":"news"},{"seq":674030934,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030934.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6613\u70b9\u5929\u4e0b\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301408,"type":"yidong"},{"seq":674030375,"ctime":1768439365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030375.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":674020522,"ctime":1768394640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020522.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u80a1\u4e1c\u8d5b\u5bcc\u6295\u8d44\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301408,"type":"news"},{"seq":674008254,"ctime":1768381219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008254.shtml","title":"\u534e\u4eba\u5065\u5eb701\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301408,"type":"yidong"},{"seq":673996204,"ctime":1768353248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996204.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673969961,"ctime":1768289227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673969961.shtml","title":"\u521b\u65b0\u836f\u5168\u7ebf\u7206\u53d1 \u516b\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301408,"type":"news"},{"seq":673969184,"ctime":1768287325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673969184.shtml","title":"\u8682\u8681\u963f\u798f\u6982\u5ff5\u96c6\u4f53\u7206\u53d1\uff0c\u9f99\u5934\u80a1\u4e00\u4e2a\u6708\u63a5\u8fd1\u7ffb\u500d","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":301408,"type":"news"},{"seq":673967655,"ctime":1768281276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967655.shtml","title":"\u521b\u65b0\u836f\uff0c\u91cd\u78c5\uff01\u6700\u9ad8390\u4ebf\u5143\uff01\u4e00\u5468\u4e94\u4e2aBD\uff0c\u6838\u5fc3\u8d44\u4ea7\u9a71\u52a8\u4e0d\u65ad","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":301408,"type":"news"},{"seq":673964752,"ctime":1768271520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673964752.shtml","title":"AI\u533b\u7597\u3001\u5236\u836f\u6982\u5ff5\u6301\u7eed\u62c9\u5347 \u534e\u4eba\u5065\u5eb7\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301408,"type":"news"},{"seq":673961471,"ctime":1768266742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961471.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673890254,"ctime":1767947903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673890254.shtml","title":"ChatGPT\u3001\u8682\u8681\u963f\u798f\u5f15\u7206AI\u5065\u5eb7\u8d5b\u9053\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u96c6\u4f53\u98d9\u5347","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":301408,"type":"news"},{"seq":673889401,"ctime":1767946283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889401.shtml","title":"\u534e\u4eba\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301408,"type":"yidong"},{"seq":673888181,"ctime":1767944551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888181.shtml","title":"\u7a81\u53d1\uff01AI\u533b\u7597\u5927\u6d88\u606f\uff01\u516d\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301408,"type":"news"},{"seq":673885277,"ctime":1767934993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673885277.shtml","title":"\u8682\u8681\u963f\u798f\u70b9\u71c3\u8d5b\u9053\uff0cOpenAI\u706b\u901f\u8ddf\u8fdb\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u96c6\u4f53\u5927\u6da8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301408,"type":"news"},{"seq":673881739,"ctime":1767922861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673881739.shtml","title":"AI\u533b\u7597\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u7f8e\u5e74\u5065\u5eb7\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301408,"type":"news"},{"seq":673881637,"ctime":1767922657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673881637.shtml","title":"\u667a\u80fd\u533b\u7597\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u7f8e\u5e74\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"news"},{"seq":673880194,"ctime":1767921034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880194.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673806668,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806668.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657720.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673769298,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769298.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657853.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673730806,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730806.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657283.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673658263,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658263.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654541.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673647325,"ctime":1767104688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647325.shtml","title":"\u9876\u7ea7\u6295\u8d44\u4eba\u6bb5\u6c38\u5e73\u770b\u597dAI\u533b\u7597\uff0c\u79f0AI\u5df2\u8d85\u4e09\u7532\u533b\u9662\u666e\u901a\u533b\u751f\u5e73\u5747\u6c34\u5e73","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301408,"type":"news"},{"seq":673618936,"ctime":1767057076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618936.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656083.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673585926,"ctime":1766972951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585926.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76d8\u521d\u8d70\u5f31\uff0c\u6f31\u7389\u5e73\u6c11\u8dcc\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"yidong"},{"seq":673584394,"ctime":1766970821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584394.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659519.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673564473,"ctime":1766756383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564473.shtml","title":"300391\uff0c\u4e25\u91cd\u8d22\u52a1\u9020\u5047\uff0c\u89e6\u53ca\u5f3a\u5236\u9000\u5e02\uff0125\u80a1\u672c\u5468\u83b7\u673a\u6784\u5927\u624b\u7b14\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":301408,"type":"news"},{"seq":673548088,"ctime":1766741654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548088.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":673535026,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535026.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656483.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673500293,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500293.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658837.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673463395,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463395.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673431894,"ctime":1766457742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673431894.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"news"},{"seq":673428217,"ctime":1766452121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428217.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673392234,"ctime":1766374569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673392234.shtml","title":"\u5348\u8bc4\uff1a\u6caa\u6307\u534a\u65e5\u6da80.64%\u6536\u590d3900\u70b9 \u6d77\u5357\u81ea\u8d38\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301408,"type":"news"},{"seq":673388074,"ctime":1766366042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388074.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673358471,"ctime":1766143663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673358471.shtml","title":"\u6df1\u6caa\u80a1\u901a\u73b0\u8eab14\u53ea\u4e2a\u80a1\u9f99\u864e\u699c\uff0c6\u53ea\u4e2a\u80a1\u4eca\u65e5\u80a1\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301408,"type":"yidong"},{"seq":673338699,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338699.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673331146,"ctime":1766067190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331146.shtml","title":"\u591a\u56e0\u7d20\u50ac\u5316\u533b\u836f\u533b\u7597\u677f\u5757\u62c9\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301408,"type":"news"},{"seq":673315403,"ctime":1766049999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315403.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u5728\u80a1\u7968\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"yidong"},{"seq":673314571,"ctime":1766048405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314571.shtml","title":"\u534e\u4eba\u5065\u5eb712\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301408,"type":"yidong"},{"seq":673305509,"ctime":1766023566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305509.shtml","title":"AI\u533b\u7597\u6982\u5ff5\u5f02\u52a8\uff0c\u534e\u4eba\u5065\u5eb7\u4e24\u65e5\u80a1\u4ef7\u5927\u6da835%","source":"\u5317\u4eac\u5546\u62a5","stocks":301408,"type":"yidong"},{"seq":673305489,"ctime":1766023530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305489.shtml","title":"\u533b\u7597\u5546\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"news"},{"seq":673303718,"ctime":1766020446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303718.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673274149,"ctime":1765940191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274149.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u65e9\u76d8\u9707\u8361\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301408,"type":"news"},{"seq":673270903,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270903.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657273.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673236996,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236996.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651880.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673198453,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198453.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673153544,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153544.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652395.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673122384,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122384.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652692.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":301408,"type":"news"},{"seq":673091407,"ctime":1765328645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091407.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652737.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673058979,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058979.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654894.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":673035523,"ctime":1765182506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035523.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u4e73\u679c\u7cd6\u53e3\u670d\u6eb6\u6db2\u836f\u54c1\u6ce8\u518c\u4e0a\u5e02\u8bb8\u53ef\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u667a\u901a\u8d22\u7ecf","stocks":301408,"type":"news"},{"seq":673024788,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024788.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659084.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672991890,"ctime":1764923995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da85.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":672983315,"ctime":1764897171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983315.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658566.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672949505,"ctime":1764810322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949505.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655527.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672930326,"ctime":1764755094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930326.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u4e13\u6ce8\u4e8e\u516c\u53f8\u7684\u57fa\u672c\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301408,"type":"yidong"},{"seq":672919255,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919255.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656331.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672888152,"ctime":1764641504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888152.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"news"},{"seq":672885586,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885586.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653743.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672849626,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849626.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653794.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672816577,"ctime":1764318989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816577.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da84.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":672753985,"ctime":1764152725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753985.shtml","title":"\u6d41\u611f\u8fdb\u5165\u9ad8\u53d1\u5b63 \u6297\u6d41\u611f\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":301408,"type":"news"},{"seq":672751833,"ctime":1764147606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751833.shtml","title":"\u534e\u4eba\u5065\u5eb711\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301408,"type":"yidong"},{"seq":672747865,"ctime":1764138442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747865.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6da8\u5e45\u5c45\u524d \u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301408,"type":"news"},{"seq":672745311,"ctime":1764126146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745311.shtml","title":"\u533b\u836f\u80a1\u7206\u53d1\uff0c\u8fd9\u4e9b\u7ec6\u5206\u9886\u57df\u591a\u80a1\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301408,"type":"news"},{"seq":672743526,"ctime":1764120798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743526.shtml","title":"\u6d41\u611f\u6982\u5ff5\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"news"},{"seq":672709826,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709826.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672679572,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679572.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672649873,"ctime":1763712193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649873.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-9.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":672640683,"ctime":1763687254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640683.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672611347,"ctime":1763601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611347.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653580.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672581248,"ctime":1763514683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581248.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654904.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672576119,"ctime":1763504200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672576119.shtml","title":"\u79d1\u6280\u4f01\u4e1a\u62a2\u6ee9AI\u5e94\u7528\u8d5b\u9053 \u4ea7\u4e1a\u94fe\u516c\u53f8\u80a1\u4ef7\u5927\u5e45\u4e0a\u6da8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301408,"type":"news"},{"seq":672549363,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549363.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655983.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672515485,"ctime":1763341922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515485.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659372.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672487957,"ctime":1763112141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487957.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da89.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":672479663,"ctime":1763084065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479663.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76d8\u521d\u51b2\u9ad8 \u4eba\u6c11\u540c\u6cf0\u3001\u6f31\u7389\u5e73\u6c11\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"news"},{"seq":672477687,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477687.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656213.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672449086,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449086.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659055.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672418458,"ctime":1762911988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418458.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658175.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672387978,"ctime":1762825747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387978.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655667.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672357087,"ctime":1762750576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357087.shtml","title":"\u533b\u836f\u518d\u6d3b\u8dc3\uff01\u75ab\u82d7\u3001\u79d1\u521b\u533b\u836f\u7b49\u677f\u5757\u6301\u7eed\u4e0a\u884c","source":"\u8d22\u95fb","stocks":301408,"type":"news"},{"seq":672353928,"ctime":1762739360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353928.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672353407,"ctime":1762738711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353407.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"yidong"},{"seq":672324700,"ctime":1762509400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":672315138,"ctime":1762480099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315138.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672285347,"ctime":1762393789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285347.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672254728,"ctime":1762307371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254728.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672226200,"ctime":1762224813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226200.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"news"},{"seq":672224406,"ctime":1762220947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224406.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672189817,"ctime":1762134573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189817.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672161186,"ctime":1761904462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":672150497,"ctime":1761875330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150497.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672118811,"ctime":1761788913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118811.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672086727,"ctime":1761702537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086727.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672053572,"ctime":1761616161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053572.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":672018793,"ctime":1761529750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018793.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671985361,"ctime":1761293999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":671978458,"ctime":1761270580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978458.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671967194,"ctime":1761223936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967194.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u4e0e\u79d1\u5927\u8baf\u98de\u65d7\u4e0b\u8baf\u98de\u533b\u7597\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u63a8\u51fa\u201c\u836f\u5e97AI\u5065\u5eb7\u52a9\u624b\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"yidong"},{"seq":671947444,"ctime":1761184145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947444.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671913978,"ctime":1761097773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913978.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671882665,"ctime":1761011343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882665.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671858191,"ctime":1760956744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858191.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u80a1\u4ef7\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u7b49\u591a\u79cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301408,"type":"yidong"},{"seq":671847833,"ctime":1760924970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847833.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671817436,"ctime":1760693990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"yidong"},{"seq":671808087,"ctime":1760665779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808087.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671775005,"ctime":1760579331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775005.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671742114,"ctime":1760492937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742114.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671718559,"ctime":1760433627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718559.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u63a7\u80a1\u80a1\u4e1c\u4f55\u5bb6\u4e50\u89e3\u9664\u8d28\u62bc2300\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301408,"type":"news"},{"seq":671708513,"ctime":1760406469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708513.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671672321,"ctime":1760320012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672321.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671627209,"ctime":1760060926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627209.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671592917,"ctime":1759974533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592917.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671533033,"ctime":1759196847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533033.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671495930,"ctime":1759110429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495930.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671452711,"ctime":1758875209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452711.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":671445062,"ctime":1758851221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445062.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671410593,"ctime":1758764858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410593.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671376915,"ctime":1758678439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376915.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671343463,"ctime":1758592029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343463.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671305302,"ctime":1758505620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305302.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671273382,"ctime":1758274971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"yidong"},{"seq":671262910,"ctime":1758246404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262910.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671230767,"ctime":1758159966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230767.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671197752,"ctime":1758073567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197752.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671165322,"ctime":1757987186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165322.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671129178,"ctime":1757900795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129178.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671098531,"ctime":1757669322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":671088867,"ctime":1757641614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088867.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671055701,"ctime":1757555209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055701.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":671033970,"ctime":1757502568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033970.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u5df2\u5e03\u5c40\u533b\u836f\u96f6\u552e\u3001\u4ee3\u7406\u3001\u7ec8\u7aef\u96c6\u91c7\u53ca\u533b\u836f\u7814\u53d1\u4e0e\u751f\u4ea7\u7b49\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301408,"type":"yidong"},{"seq":671022727,"ctime":1757468772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022727.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670989578,"ctime":1757382361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989578.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670953162,"ctime":1757295958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953162.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670914383,"ctime":1757036709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914383.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670882511,"ctime":1756950330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882511.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670854398,"ctime":1756863911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854398.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670832798,"ctime":1756807467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670832798.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u7247\u836f\u54c1\u6ce8\u518c\u4e0a\u5e02\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301408,"type":"news"},{"seq":670832600,"ctime":1756807039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670832600.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6536\u5230\u836f\u54c1\u6ce8\u518c\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301408,"type":"yidong"},{"seq":670822321,"ctime":1756777625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822321.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670801702,"ctime":1756724951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670801702.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u6bdb\u5229\u7387\u63d0\u5347\u7684\u4e3b\u8981\u56e0\u7d20\u6709\u56db\u4e2a\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301408,"type":"news"},{"seq":670801697,"ctime":1756724946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670801697.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u901a\u8fc7\u4ea7\u54c1\u521b\u65b0\u548c\u5dee\u5f02\u5316\u670d\u52a1\uff0c\u6784\u5efa\u72ec\u7279\u7684\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301408,"type":"news"},{"seq":670799297,"ctime":1756719690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799297.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u89c4\u8303\u7ecf\u8425\u662f\u96f6\u552e\u836f\u5e97\u957f\u8fdc\u53d1\u5c55\u7684\u5fc5\u7136\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301408,"type":"news"},{"seq":670791649,"ctime":1756700381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670791649.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u5df2\u6210\u7acb\u4e13\u95e8\u7684\u5546\u4fdd\u4e1a\u52a1\u90e8\u95e8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301408,"type":"news"},{"seq":670791638,"ctime":1756700320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670791638.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a\u516c\u53f8\u66f4\u503e\u5411\u4e8e\u7a33\u5065\u7684\u6574\u5408\u7b56\u7565 \u800c\u975e\u5927\u89c4\u6a21\u6269\u5f20","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301408,"type":"yidong"},{"seq":670788389,"ctime":1756691741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788389.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670756898,"ctime":1756461454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756898.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-2.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"news"},{"seq":670745324,"ctime":1756431867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745324.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652990.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670711462,"ctime":1756345482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711462.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670675561,"ctime":1756259107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675561.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":53859685,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53859685.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301408,"type":"notice"},{"seq":53859769,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53859769.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301408,"type":"notice"},{"seq":670641232,"ctime":1756172646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641232.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670603052,"ctime":1756084465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603052.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670570769,"ctime":1755849439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"yidong"},{"seq":670562056,"ctime":1755825266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562056.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652444.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670530466,"ctime":1755738891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530466.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670498537,"ctime":1755652434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498537.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653651.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670466522,"ctime":1755566099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466522.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670431402,"ctime":1755479800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431402.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670401630,"ctime":1755244982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401630.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301408,"type":"yidong"},{"seq":670393356,"ctime":1755220638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393356.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653670.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670363044,"ctime":1755134205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363044.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654347.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670331785,"ctime":1755047581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331785.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653194.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670301359,"ctime":1754961192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301359.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652522.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"},{"seq":670267405,"ctime":1754874865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267405.shtml","title":"\u534e\u4eba\u5065\u5eb7\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654003.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301408,"type":"yidong"}]

2026-02-06,20.91,21.51,20.16,20.2000,167221,344450500,11.21;2026-02-05,21.31,21.60,20.77,20.8300,152478,321117700,10.22;2026-02-04,21.63,22.39,21.45,21.7100,174453,381504200,11.69;2026-02-03,21.12,21.80,20.78,21.7000,186196,396394100,12.48;2026-02-02,20.77,22.10,20.62,21.1200,177166,378715400,11.88;2026-01-30,22.00,22.01,20.89,21.0300,224314,476587700,15.04;2026-01-29,21.72,23.23,21.10,22.3500,267497,601621000,17.93;2026-01-28,22.80,23.10,22.01,22.1700,221659,497250400,14.86;2026-01-27,24.52,24.52,22.20,23.0100,315273,732016200,21.13;2026-01-26,23.23,25.78,22.60,25.0800,470951,1131972100,31.57;2026-01-23,23.35,24.78,23.20,23.9800,414023,991250200,27.75;2026-01-22,21.75,23.18,21.60,23.1700,347121,781046300,23.27;2026-01-21,21.53,22.65,21.40,21.8100,263496,579721300,17.66;2026-01-20,21.94,22.62,21.54,22.0800,317554,699605800,21.29;2026-01-19,21.80,22.37,21.35,21.7800,306961,672140500,20.58;2026-01-16,23.62,23.79,21.39,21.5300,466761,1028133300,31.29;2026-01-15,26.66,26.91,23.81,23.8100,491090,1215655600,32.92;2026-01-14,25.16,29.76,24.90,29.7600,811415,2206567600,54.39;2026-01-13,24.02,27.60,23.00,24.8000,605782,1515963600,40.61;2026-01-12,23.00,23.61,21.60,23.0000,623164,1408544100,41.78;2026-01-09,20.90,22.96,20.90,22.1700,627751,1365460800,42.08;2026-01-08,19.75,20.77,19.52,20.1600,503417,1015712400,33.75;2026-01-07,19.01,19.97,18.82,19.5000,374844,732111300,25.13;2026-01-06,19.32,19.74,18.90,19.1300,332315,641122800,22.28;2026-01-05,18.76,19.57,18.66,19.3800,389229,745952400,26.09;2025-12-31,18.54,19.07,18.25,18.5600,310438,579642900,20.81;2025-12-30,18.64,18.86,18.28,18.5400,213215,394980300,14.29;2025-12-29,19.34,19.44,18.48,18.8200,322310,603103200,21.61;2025-12-26,19.86,20.19,19.22,19.4500,407704,800876300,27.33;2025-12-25,19.81,20.07,19.40,19.7500,348154,688542000,23.34;2025-12-24,19.98,20.94,19.71,20.0500,477350,962575400,32.00;2025-12-23,20.78,21.91,19.81,21.0100,649926,1355385300,43.57;2025-12-22,22.36,22.58,20.64,20.9400,642493,1355649000,43.07;2025-12-19,24.01,25.00,21.60,23.0900,838762,1956819400,56.23;2025-12-18,20.35,21.84,19.70,21.8400,545802,1147102200,36.59;2025-12-17,15.88,19.31,15.78,18.2000,715923,1314080300,47.99;2025-12-16,14.94,16.50,14.51,16.0900,376134,587231400,25.21;2025-12-15,14.75,15.15,14.62,14.9400,126516,188607000,8.48;2025-12-12,15.00,15.09,14.70,14.8100,118767,176112800,7.96;2025-12-11,15.93,15.96,15.02,15.0400,191265,292646500,12.82;2025-12-10,15.58,16.31,15.53,15.7900,236260,373490400,15.84;2025-12-09,16.25,16.36,15.49,15.5500,254235,398277500,17.04;2025-12-08,16.91,16.97,16.22,16.2500,271491,444624500,18.20;2025-12-05,16.40,16.96,15.95,16.7400,400014,656401100,26.82;2025-12-04,16.42,17.86,16.23,16.5500,499319,847733900,33.47;2025-12-03,16.40,16.79,16.00,16.4000,321752,523367400,21.57;2025-12-02,16.06,16.94,15.76,16.9300,480387,795049900,32.20;2025-12-01,15.85,16.25,15.80,15.9000,215153,343959200,14.42;2025-11-28,16.60,16.70,15.73,16.0100,273668,440266800,18.35;2025-11-27,17.23,17.23,16.01,16.2600,496709,810774600,33.30;2025-11-26,14.49,17.40,14.48,17.4000,345508,570474000,23.16;2025-11-25,13.85,14.98,13.85,14.5000,170339,245591300,11.42;2025-11-24,13.66,13.93,13.66,13.8500,96693,133453500,6.48;2025-11-21,14.33,14.52,13.58,13.5900,141596,197360700,9.49;2025-11-20,14.94,15.08,14.37,14.4300,129240,188131100,8.66;2025-11-19,15.35,15.37,14.69,14.7300,192680,287083200,12.92;2025-11-18,15.90,16.40,15.15,15.3900,272044,421567500,18.24;2025-11-17,16.67,16.93,15.57,15.9400,335603,535658700,22.50;2025-11-14,16.01,17.96,16.01,16.4200,480035,812363300,32.18;2025-11-13,15.21,16.19,15.07,15.8300,330131,517684200,22.13;2025-11-12,16.05,16.80,15.49,15.6700,437646,702888900,29.34;2025-11-11,14.85,16.50,14.70,16.0400,455267,712092300,30.52;2025-11-10,14.02,16.30,14.00,15.0000,343023,516443100,23.00;2025-11-07,13.85,14.39,13.67,14.2300,155123,217074100,10.40;2025-11-06,13.81,14.00,13.60,13.8500,140701,193479900,9.43;2025-11-05,13.50,14.12,13.45,14.0600,180870,251502200,12.12;2025-11-04,13.50,13.88,13.34,13.6900,138959,189863400,9.32;2025-11-03,13.39,13.60,13.26,13.5100,56612,76081400,3.80;2025-10-31,13.25,13.44,13.20,13.4200,52845,70713600,3.54;2025-10-30,13.31,13.58,13.23,13.2300,49998,66827900,3.35;2025-10-29,13.39,13.40,13.21,13.3600,41126,54764300,2.76;2025-10-28,13.45,13.46,13.30,13.4000,51998,69620000,3.49;2025-10-27,13.36,13.48,13.17,13.4700,68074,90923100,4.56;2025-10-24,13.10,13.20,13.02,13.1700,44545,58442100,2.99;2025-10-23,13.05,13.12,12.93,13.1100,32239,41987700,2.16;2025-10-22,13.09,13.22,13.00,13.0900,43588,57197300,2.92;2025-10-21,12.91,13.10,12.88,13.0900,41588,54129700,2.79;2025-10-20,12.77,12.94,12.76,12.9300,31733,40874800,2.13;2025-10-17,12.88,13.02,12.67,12.6900,43652,56079600,2.93;2025-10-16,12.86,13.05,12.80,12.9100,48685,62959100,3.26;2025-10-15,12.62,12.98,12.61,12.9400,57570,74066100,3.86;2025-10-14,12.61,12.79,12.55,12.6000,37489,47486700,2.51;2025-10-13,12.40,12.63,12.17,12.6100,51697,64536900,3.47;2025-10-10,12.66,12.84,12.65,12.8300,44915,57370700,3.01;2025-10-09,12.70,12.83,12.51,12.7000,34945,44167300,2.34;2025-09-30,12.79,12.84,12.60,12.6600,31663,40271400,2.12;2025-09-29,12.74,12.82,12.53,12.7700,31596,40127200,2.12;2025-09-26,12.78,12.88,12.68,12.7000,33291,42490600,2.23;2025-09-25,12.83,13.06,12.75,12.8300,44679,57737500,3.00;2025-09-24,12.70,12.91,12.64,12.8800,33169,42600100,2.22;2025-09-23,12.97,13.01,12.46,12.7400,59437,75219000,3.98;2025-09-22,13.07,13.17,12.90,12.9600,33364,43358200,2.24;2025-09-19,13.31,13.31,12.98,13.0300,55054,72019900,3.69;2025-09-18,13.55,13.69,13.18,13.2200,102836,137736800,6.89;2025-09-17,13.69,13.77,13.52,13.5300,61119,83113400,4.10;2025-09-16,13.70,13.72,13.56,13.7200,46958,64080000,3.15;2025-09-15,13.70,13.77,13.61,13.6600,40896,55892700,2.74;2025-09-12,13.79,13.86,13.64,13.7100,52011,71468000,3.49;2025-09-11,13.70,13.79,13.46,13.7900,55048,75048100,3.69;2025-09-10,13.83,13.93,13.65,13.6600,41082,56417400,2.75;2025-09-09,13.99,13.99,13.70,13.7900,44037,60789400,2.95;2025-09-08,13.77,14.01,13.71,14.0000,54944,76485500,3.68;2025-09-05,13.71,13.77,13.46,13.7700,58377,79644300,3.91;2025-09-04,13.60,13.77,13.46,13.6700,52851,72200400,3.54;2025-09-03,13.88,13.96,13.44,13.5600,55046,75381300,3.69;2025-09-02,14.06,14.12,13.53,13.8400,70774,97692900,4.74;2025-09-01,13.99,14.08,13.84,13.9900,69168,96531400,4.64;2025-08-29,13.93,14.03,13.78,13.8000,74468,103565600,4.99;2025-08-28,14.33,14.48,13.50,14.0000,156356,218884300,10.48;2025-08-27,15.06,15.32,14.38,14.3800,165320,248133400,11.08;2025-08-26,14.87,14.97,14.76,14.9100,75150,111931500,5.04;2025-08-25,15.08,15.10,14.80,14.8900,99587,148540000,6.68;2025-08-22,14.93,15.00,14.70,14.9500,97721,145017200,6.55;2025-08-21,15.26,15.29,14.88,14.9300,119018,179174000,7.98;2025-08-20,15.16,15.29,14.97,15.2700,145936,220744200,9.78;2025-08-19,14.82,15.44,14.70,15.4100,241030,366642400,16.16;2025-08-18,14.78,14.95,14.70,14.8200,125849,186638400,8.44;2025-08-15,14.70,14.80,14.47,14.7700,107520,157529900,7.21;2025-08-14,15.06,15.11,14.51,14.5100,157266,231998700,10.54;2025-08-13,15.31,15.44,14.90,15.1100,179591,270630400,12.04;2025-08-12,15.33,15.64,15.17,15.3800,190901,293966200,12.80;2025-08-11,14.95,15.77,14.85,15.2700,191531,291735800,12.84;2025-08-08,14.84,15.24,14.70,14.8000,235396,350391100,15.78