[{"seq":680617505,"ctime":1791854041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617505.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680570466,"ctime":1791767876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570466.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680505740,"ctime":1791508665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505740.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680455618,"ctime":1791422286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455618.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680390986,"ctime":1790731014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390986.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680294380,"ctime":1790558264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294380.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680241061,"ctime":1790212683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241061.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680197032,"ctime":1790126219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197032.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680151685,"ctime":1790039624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151685.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680106906,"ctime":1789953486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106906.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":680099211,"ctime":1789938789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680099211.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u4ee5\u5177\u8eab\u667a\u80fd\u573a\u666f\u4e3a\u951a \u53d1\u529bAI\u6570\u636e\u670d\u52a1\u8d5b\u9053","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u79d1\u4efb","stocks":301428,"type":"news"},{"seq":680041641,"ctime":1789694213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041641.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679995781,"ctime":1789607643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995781.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679950181,"ctime":1789521185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950181.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679934781,"ctime":1789473354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679934781.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u8463\u4e8b\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852.99%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301428,"type":"yidong"},{"seq":679909474,"ctime":1789434799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909474.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679865219,"ctime":1789348621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865219.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679813065,"ctime":1789089472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813065.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679770170,"ctime":1789003083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770170.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679728387,"ctime":1788916427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728387.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679686011,"ctime":1788830218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686011.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679642694,"ctime":1788743874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642694.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679594326,"ctime":1788484700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594326.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679579794,"ctime":1788441651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579794.shtml","title":"\u4ece\u201c\u8f6c\u201d\u5b57\u770b\u8d35\u5dde\u4e0a\u5e02\u516c\u53f82026\u5e74\u4e2d\u62a5\u6210\u8272","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301428,"type":"news"},{"seq":679554481,"ctime":1788398289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554481.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679515688,"ctime":1788311810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515688.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679474470,"ctime":1788225484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474470.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679431699,"ctime":1788139078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431699.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679381159,"ctime":1787883746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679381159.shtml","title":"\u4e16\u7eaa\u6052\u901a2026\u5e74\u534a\u5e74\u62a5\uff1a\u805a\u7126\u9ad8\u6bdb\u5229\u677f\u5757\uff0c\u51c0\u5229\u4e0b\u6ed1\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301428,"type":"news"},{"seq":679376977,"ctime":1787879876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376977.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679373606,"ctime":1787878213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679373606.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51654.89\u4ebf\u5143\uff0c\u667a\u6167\u4ea4\u901a\u4e1a\u52a1\u6253\u5f00\u5347\u7ea7\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301428,"type":"news"},{"seq":59520243,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59520243.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":59520225,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59520225.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":679362571,"ctime":1787835324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679362571.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63126.58\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d15.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301428,"type":"yidong"},{"seq":679334151,"ctime":1787793423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334151.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679291815,"ctime":1787706816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291815.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679250522,"ctime":1787620570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250522.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679210106,"ctime":1787534215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210106.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679159925,"ctime":1787275049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159925.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679120298,"ctime":1787188587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120298.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679072698,"ctime":1787102245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072698.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":679056085,"ctime":1787052751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679056085.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16585\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301428,"type":"yidong"},{"seq":679033660,"ctime":1787015730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033660.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678998941,"ctime":1786929486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998941.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678960966,"ctime":1786683622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678960966.shtml","title":"A\u80a1\u534a\u5e74\u62a5\u5b63\u4e0a\u6f14\u201c\u624e\u5806\u79bb\u5a5a\u201d\uff1a7\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u5a5a\u53d8\uff0c\u8d85\u767e\u4ebf\u5e02\u503c\u6d89\u5206\u5272\uff0c\u76d1\u7ba1\u5c01\u5835\u51cf\u6301\u5957\u5229\u901a\u9053","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301428,"type":"news"},{"seq":678953228,"ctime":1786670263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953228.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653198.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678917409,"ctime":1786583703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917409.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678884055,"ctime":1786497465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884055.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678848359,"ctime":1786411046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848359.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678748781,"ctime":1786065443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748781.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678710019,"ctime":1785978682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710019.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678702604,"ctime":1785935623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702604.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u6682\u4e0d\u6d89\u53ca\u7aef\u5230\u7aef\u673a\u5668\u4eba\u5927\u6a21\u578b\u8bad\u7ec3","source":"\u8d22\u95fb","stocks":301428,"type":"yidong"},{"seq":678678168,"ctime":1785892578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678168.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678644938,"ctime":1785805930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644938.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678612748,"ctime":1785719832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612748.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678571362,"ctime":1785460374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571362.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678538866,"ctime":1785374000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538866.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678506301,"ctime":1785287810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506301.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678482795,"ctime":1785216081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678482795.shtml","title":"\u4e16\u7eaa\u6052\u901a\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u4e91\u8ba1\u7b97\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301428,"type":"yidong"},{"seq":678474196,"ctime":1785201411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474196.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678442755,"ctime":1785114871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442755.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678403864,"ctime":1784855589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403864.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678373035,"ctime":1784769406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373035.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678342046,"ctime":1784683067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342046.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678309867,"ctime":1784596369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309867.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678280026,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280026.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678241922,"ctime":1784250794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241922.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678185295,"ctime":1784078172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185295.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678124332,"ctime":1783905449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124332.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678085806,"ctime":1783646012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085806.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678056822,"ctime":1783559806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056822.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":678026103,"ctime":1783473343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026103.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677963540,"ctime":1783300631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963540.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677921377,"ctime":1783041154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921377.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652423.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677887984,"ctime":1782954909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887984.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652986.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677855784,"ctime":1782868494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855784.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652461.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677821781,"ctime":1782781994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821781.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677777008,"ctime":1782695614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777008.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677731672,"ctime":1782436326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731672.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653800.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":58667493,"ctime":1782403577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58667493.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":677698936,"ctime":1782349993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698936.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655849.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677688384,"ctime":1782302581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688384.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u516c\u53f8\u6570\u636e\u6807\u6ce8\u4e1a\u52a1\u6574\u4f53\u63a8\u8fdb\u6709\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301428,"type":"yidong"},{"seq":677688380,"ctime":1782302576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688380.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u622a\u81f32026\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18298\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301428,"type":"yidong"},{"seq":677673476,"ctime":1782273537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677673476.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u6570\u636e\u6807\u6ce8\u5458\u62db\u8058\u9700\u6c42\u662f\u57fa\u4e8e\u73b0\u6709\u4ea4\u4ed8\u9700\u6c42\u8fdb\u884c\u7684\u6b63\u5e38\u4eba\u5458\u50a8\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301428,"type":"yidong"},{"seq":677668527,"ctime":1782263709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668527.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656076.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677635041,"ctime":1782177244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635041.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656300.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677602576,"ctime":1782091007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602576.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652781.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677554994,"ctime":1781745195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554994.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654226.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677521252,"ctime":1781658757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521252.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653978.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677488176,"ctime":1781572300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488176.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656391.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677454852,"ctime":1781486201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454852.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653496.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677431709,"ctime":1781264382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431709.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u516c\u53f8\u9762\u5411\u5177\u8eab\u667a\u80fd\u9886\u57df\u5ba2\u6237\u63d0\u4f9b\u6570\u636e\u91c7\u96c6\u3001\u6570\u636e\u6807\u6ce8\u7b49\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301428,"type":"yidong"},{"seq":677408756,"ctime":1781226725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408756.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653667.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677380544,"ctime":1781149027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677380544.shtml","title":"\u4e16\u7eaa\u6052\u901a\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542b\u6e38\u827a\u7528\u54c1\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301428,"type":"yidong"},{"seq":677376139,"ctime":1781140409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376139.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655248.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677348360,"ctime":1781061757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677348360.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40\u6570\u636e\u6807\u6ce8\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301428,"type":"news"},{"seq":677344171,"ctime":1781054104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344171.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654227.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677315703,"ctime":1780974493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677315703.shtml","title":"\u4e16\u7eaa\u6052\u901a\u6da8\u505c \u6570\u636e\u670d\u52a1\u884c\u4e1a\u8fce\u653f\u7b56\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301428,"type":"news","yidong":"1"},{"seq":677311865,"ctime":1780967407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311865.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652522.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong","yidong":"1"},{"seq":677279889,"ctime":1780881359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279889.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652648.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677248045,"ctime":1780645481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677248045.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15714\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301428,"type":"yidong"},{"seq":677237391,"ctime":1780622165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237391.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653070.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677206515,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206515.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656939.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677174656,"ctime":1780449130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174656.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658845.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677151544,"ctime":1780386644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151544.shtml","title":"\u4e16\u7eaa\u6052\u901a06\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301428,"type":"yidong","yidong":"1"},{"seq":677140894,"ctime":1780362705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140894.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong","yidong":"1"},{"seq":677108462,"ctime":1780276570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108462.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677066029,"ctime":1780017296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066029.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":677032054,"ctime":1779930826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032054.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676999866,"ctime":1779844429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999866.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676966576,"ctime":1779758149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966576.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676855948,"ctime":1779325928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855948.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676821305,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821305.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":58162897,"ctime":1779206777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58162897.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":58162883,"ctime":1779206777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58162883.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":58162877,"ctime":1779206442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58162877.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u5317\u4eac\u5e73\u7406\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e16\u7eaa\u6052\u901a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":676788205,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788205.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":58147431,"ctime":1779120073,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260519\/58147431.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":676754336,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754336.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676679124,"ctime":1778721105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679124.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676645537,"ctime":1778634699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645537.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676615203,"ctime":1778548360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615203.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652033.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676582815,"ctime":1778462159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582815.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653045.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676529275,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529275.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":57996083,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57996083.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":676510766,"ctime":1778141460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510766.shtml","title":"\u4e16\u7eaa\u6052\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651196.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301428,"type":"yidong"},{"seq":676496688,"ctime":1778116538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496688.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":57978201,"ctime":1778083437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57978201.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":676463225,"ctime":1778030171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463225.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676405627,"ctime":1777512342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405627.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676366737,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366737.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653196.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676349984,"ctime":1777372994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349984.shtml","title":"\u4e16\u7eaa\u6052\u901a\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f34% \u76c8\u5229\u80fd\u529b\u660e\u663e\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301428,"type":"news"},{"seq":676329733,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329733.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":57733093,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57733093.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":57733087,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57733087.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":57732843,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57732843.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u4e16\u7eaa\u6052\u901a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":57733097,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57733097.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":57733063,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57733063.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u4e16\u7eaa\u6052\u901a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":57732969,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57732969.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u4e16\u7eaa\u6052\u901a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":57733115,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57733115.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":57733055,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57733055.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u5317\u4eac\u5e73\u7406\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e16\u7eaa\u6052\u901a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301428,"type":"notice"},{"seq":676320735,"ctime":1777303745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320735.shtml","title":"\u4e16\u7eaa\u6052\u901a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f3602.23\u4e07\u5143\uff0c\u8865\u7a0e\u6ede\u7eb3\u91d1\u81f4\u5229\u6da6\u5927\u5e45\u6076\u5316\u4e14\u5168\u5e74\u65e0\u5206\u7ea2","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301428,"type":"news"},{"seq":676292775,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292775.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676245105,"ctime":1776993342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245105.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676210163,"ctime":1776906966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210163.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676175588,"ctime":1776820612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175588.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676150144,"ctime":1776753654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676150144.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18571\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301428,"type":"yidong"},{"seq":676142220,"ctime":1776734102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142220.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676107100,"ctime":1776647695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107100.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"},{"seq":676063053,"ctime":1776388534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063053.shtml","title":"\u4e16\u7eaa\u6052\u901a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654431.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301428,"type":"yidong"}]

2026-10-19,25.09,25.38,24.18,24.9000,23263,57521300,3.34;2026-10-16,26.01,26.68,24.87,24.9500,32265,82733200,4.63;2026-10-15,25.65,27.59,25.35,25.3500,39597,104630200,5.69;2026-10-14,26.46,26.96,25.95,26.2600,17591,46481900,2.53;2026-10-13,26.09,26.84,25.50,26.7000,22142,58036100,3.18;2026-10-12,27.02,27.24,26.32,26.6500,24012,64222600,3.45;2026-10-09,26.30,27.65,24.95,27.2800,38191,99966800,5.49;2026-10-08,26.88,27.22,26.09,26.3100,17426,46356300,2.50;2026-09-30,27.13,27.97,26.76,27.0300,21733,59112600,3.12;2026-09-29,26.52,27.33,26.25,26.9700,13458,36283100,1.93;2026-09-28,27.32,27.32,26.23,26.4900,17999,47854500,2.58;2026-09-24,27.85,28.03,27.31,27.3100,18883,52062700,2.71;2026-09-23,28.29,28.43,27.55,27.9200,33550,93376700,4.82;2026-09-22,27.27,29.06,27.18,28.2800,57605,163233500,8.27;2026-09-21,26.60,27.22,26.50,27.1800,16299,43992600,2.34;2026-09-18,26.39,26.65,26.16,26.4100,17133,45356900,2.46;2026-09-17,26.22,26.38,25.60,26.0800,16068,41732100,2.31;2026-09-16,25.26,26.18,25.18,26.0400,26129,67452800,3.75;2026-09-15,26.88,27.02,26.21,26.2900,17244,45763400,2.48;2026-09-14,26.80,27.10,26.60,26.8100,15342,41181900,2.20;2026-09-11,27.50,27.60,26.37,26.6500,27150,72562500,3.90;2026-09-10,28.29,28.29,27.71,27.7300,14920,41632200,2.14;2026-09-09,28.81,28.84,28.34,28.3600,17986,51282500,2.58;2026-09-08,28.71,29.14,28.40,28.9100,23928,69009900,3.44;2026-09-07,28.49,29.49,28.23,28.8200,24480,70320600,3.52;2026-09-04,28.55,29.30,28.31,28.4900,28055,81112900,4.03;2026-09-03,28.47,28.84,28.10,28.2000,17516,49688800,2.52;2026-09-02,28.51,28.76,28.18,28.5000,18379,52361600,2.64;2026-09-01,28.60,29.13,28.38,28.8700,33766,97179300,4.85;2026-08-31,27.46,28.98,27.35,28.7000,32733,92710000,4.70;2026-08-28,27.41,28.25,27.28,27.7000,31498,87645800,4.52;2026-08-27,27.88,28.03,27.62,27.9000,18415,51290100,2.64;2026-08-26,28.04,28.17,27.58,27.8800,13917,38873800,2.00;2026-08-25,27.36,28.23,27.14,28.0500,17193,47859100,2.47;2026-08-24,28.30,28.30,27.16,27.5600,19735,54366800,2.83;2026-08-21,28.15,28.34,27.51,28.1400,17374,48685100,2.50;2026-08-20,28.16,28.54,28.00,28.1800,19488,55092200,2.80;2026-08-19,29.00,29.16,27.89,27.9500,30282,85964600,4.35;2026-08-18,29.51,29.68,29.01,29.4200,30333,88899000,4.36;2026-08-17,29.61,30.05,29.15,29.9300,43530,128782900,6.25;2026-08-14,29.51,30.25,28.95,29.6000,73900,217320000,10.61;2026-08-13,31.80,33.32,30.33,30.5200,106932,340457400,15.36;2026-08-12,29.88,30.36,29.36,30.2100,34399,103115500,4.94;2026-08-11,29.52,30.01,28.90,29.7500,29664,87487400,4.26;2026-08-10,29.24,29.68,28.61,29.5700,28197,82444900,4.05;2026-08-07,29.58,29.58,28.31,29.1400,31947,92205200,4.59;2026-08-06,29.28,30.22,29.02,29.4700,29064,86126700,4.17;2026-08-05,29.56,30.45,29.50,29.7800,37530,112249700,5.39;2026-08-04,28.89,30.03,28.89,29.6600,38872,115101500,5.58;2026-08-03,28.39,29.12,27.89,28.8600,43442,124576700,6.24;2026-07-31,26.63,28.96,26.50,28.0900,61653,172123200,8.85;2026-07-30,26.55,27.08,25.82,26.0900,30759,81229100,4.42;2026-07-29,26.85,27.11,25.88,26.6400,33147,87811800,4.76;2026-07-28,26.67,27.69,26.55,26.8600,32031,86811600,4.60;2026-07-27,25.33,26.95,25.04,26.8900,44243,116357400,6.35;2026-07-24,27.30,27.38,25.15,25.3900,40852,106657000,5.87;2026-07-23,25.61,26.48,25.24,26.3500,37130,96009100,5.33;2026-07-22,26.60,27.15,25.78,25.9300,45118,119834300,6.48;2026-07-21,25.77,26.17,23.57,26.0500,43656,109346900,6.27;2026-07-20,27.23,27.95,24.90,25.5700,42167,110994000,6.06;2026-07-17,28.52,28.89,26.50,26.9000,35436,97907100,5.09;2026-07-16,28.06,29.25,28.01,28.5800,26953,77419200,3.87;2026-07-15,28.75,29.35,28.44,28.4800,28868,83244200,4.15;2026-07-14,28.40,28.93,26.97,28.9000,42647,119116500,6.12;2026-07-13,30.89,31.45,28.30,28.3800,51854,153265300,7.45;2026-07-10,30.58,32.18,30.16,31.2800,49961,157284700,7.18;2026-07-09,31.30,31.85,29.76,30.9500,54639,167993800,7.85;2026-07-08,31.73,32.45,31.20,31.6800,42124,134677000,6.05;2026-07-07,31.98,32.85,31.42,32.1600,43053,138111100,6.18;2026-07-06,33.21,33.40,31.66,31.7400,48046,155297600,6.90;2026-07-03,33.13,33.78,32.63,33.3500,46779,155341500,6.72;2026-07-02,34.60,35.48,33.13,33.2800,70004,239587500,10.05;2026-07-01,34.30,35.26,33.50,34.9400,72596,250037300,10.43;2026-06-30,34.10,35.13,33.32,34.5700,55602,191389100,7.99;2026-06-29,36.35,36.69,34.01,34.3400,74158,259679500,10.65;2026-06-26,36.97,37.92,36.23,36.3400,73690,271812500,10.44;2026-06-25,38.70,40.13,37.08,37.3800,103808,395318300,14.71;2026-06-24,39.03,40.24,37.10,39.5700,129909,501877700,18.41;2026-06-23,38.70,40.57,38.30,40.0100,139529,552608400,19.77;2026-06-22,37.98,40.28,37.15,39.3500,136710,528614000,19.37;2026-06-18,37.20,38.25,37.01,37.8500,73132,275489200,10.36;2026-06-17,37.80,38.37,36.41,38.1900,106563,397378800,15.10;2026-06-16,38.26,38.45,37.20,38.3700,92738,350587500,13.14;2026-06-15,37.61,39.65,37.60,38.9600,145084,559609800,20.56;2026-06-12,37.91,38.88,37.52,38.1500,120252,459693300,17.04;2026-06-11,38.70,39.11,36.67,37.3000,101431,380768200,14.37;2026-06-10,38.40,39.37,38.06,38.3300,167289,645331700,23.71;2026-06-09,35.51,40.07,34.66,40.0700,124248,473836500,17.61;2026-06-08,34.01,34.96,32.79,33.3900,68662,232981800,9.73;2026-06-05,36.43,36.60,35.53,35.5700,67347,242800300,9.54;2026-06-04,36.79,37.92,36.00,36.3500,89900,329385100,12.74;2026-06-03,35.11,37.95,35.01,37.2100,165674,607878500,23.48;2026-06-02,31.72,37.80,31.01,36.7400,163606,575956600,23.19;2026-06-01,30.89,32.57,30.75,31.5800,31098,98749700,4.41;2026-05-29,32.27,32.47,30.35,30.5000,33212,103404300,4.71;2026-05-28,32.02,32.44,30.86,32.3000,35036,111095500,4.97;2026-05-27,32.92,33.16,31.82,31.8900,29657,95697800,4.21;2026-05-26,34.14,34.42,32.37,32.9100,38718,128354400,5.50;2026-05-25,34.85,35.28,33.92,34.4400,35405,121877300,5.03;2026-05-22,33.78,35.14,33.40,34.7000,41479,143301100,5.89;2026-05-21,35.81,36.00,33.16,33.2800,49295,171995900,8.04;2026-05-20,36.14,36.51,35.57,35.6200,36978,132784200,6.04;2026-05-19,35.41,37.00,35.02,36.6100,49555,179176600,8.10;2026-05-18,34.88,35.78,34.88,35.6300,34410,121943500,5.62;2026-05-15,35.22,35.99,34.80,35.0000,35274,125125500,5.76;2026-05-14,36.74,37.04,34.91,34.9100,41667,148596100,6.81;2026-05-13,34.90,36.85,34.80,36.3000,59385,213795500,9.70;2026-05-12,35.87,36.23,34.99,35.1000,43424,154179100,7.10;2026-05-11,35.92,36.30,35.48,36.0600,54276,195036300,8.87;2026-05-08,36.02,36.50,35.30,35.6900,71353,255657100,11.66;2026-05-07,33.95,35.71,33.71,35.6100,77013,267650200,12.58;2026-05-06,33.25,34.80,33.25,33.9800,56399,192393100,9.22;2026-04-30,33.13,33.29,32.70,32.9500,28833,95265200,4.71;2026-04-29,32.60,33.60,32.56,32.9500,42495,141041400,6.94;2026-04-28,33.46,34.37,32.71,32.9100,77530,259780900,12.67;2026-04-27,31.80,32.09,30.81,32.0000,41020,129033800,6.70;2026-04-24,32.88,33.19,31.32,31.9600,57038,182285100,9.32;2026-04-23,33.79,34.23,33.02,33.3300,39258,131517500,6.42;2026-04-22,33.81,34.25,33.55,34.0000,38771,131245600,6.34;2026-04-21,34.53,34.97,33.74,33.9700,45125,153285400,7.37