[{"seq":676856215,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856215.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676822822,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822822.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676788803,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788803.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676754768,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754768.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676737019,"ctime":1778857721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737019.shtml","title":"\u798f\u4e8b\u7279\uff1a\u76ee\u524d\u77ff\u5c71\u540e\u7ef4\u4fee\u5e02\u573a\u53d1\u5c55\u826f\u597d\uff0c\u516c\u53f8\u6b63\u8fdb\u4e00\u6b65\u52a0\u5927\u6d77\u5916\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301446,"type":"yidong"},{"seq":676711530,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711530.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676680366,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680366.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676647193,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647193.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676615880,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615880.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676583333,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583333.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676530750,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530750.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676497220,"ctime":1778116673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497220.shtml","title":"\u798f\u4e8b\u7279\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676476895,"ctime":1778055005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476895.shtml","title":"\u798f\u4e8b\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651853.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301446,"type":"yidong"},{"seq":676463721,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463721.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676417590,"ctime":1777535432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417590.shtml","title":"\u798f\u4e8b\u727904\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301446,"type":"yidong"},{"seq":676405252,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405252.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676367474,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367474.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676330273,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330273.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676293089,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293089.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676245750,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245750.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":57546815,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546815.shtml","title":"\u798f\u4e8b\u7279\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":676236702,"ctime":1776956752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236702.shtml","title":"\u798f\u4e8b\u72792025\u5e74\u8425\u65365.49\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u5229\u6da67635.09\u4e07\u5143\u540c\u6bd4\u589e\u957f5.46%\uff0c\u9ad8\u5f3a\u5ea6\u7ba1\u8def\u6295\u4ea7\u81f4\u6263\u975e\u51c0\u5229\u964d5.50%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301446,"type":"yidong"},{"seq":676228520,"ctime":1776940218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228520.shtml","title":"\u798f\u4e8b\u7279\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62337.13\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301446,"type":"yidong"},{"seq":676216808,"ctime":1776922446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676216808.shtml","title":"\u798f\u4e8b\u72792025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u5411AI\u6db2\u51b7\u4e0e\u77ff\u5c71\u670d\u52a1\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301446,"type":"news"},{"seq":676210739,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210739.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":57500847,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57500847.shtml","title":"\u798f\u4e8b\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":57500839,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57500839.shtml","title":"\u798f\u4e8b\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":676202228,"ctime":1776872827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676202228.shtml","title":"\u6d77\u5916\u5e03\u5c40\u52a0\u901f\u62d3\u5c55 \u798f\u4e8b\u72792025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":676194622,"ctime":1776854256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194622.shtml","title":"\u798f\u4e8b\u7279\uff1a2025\u5e74\u51c0\u5229\u6da67635.09\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301446,"type":"yidong"},{"seq":676176174,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176174.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676142752,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142752.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676107676,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107676.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676063843,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063843.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":676029812,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029812.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675997768,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997768.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675965408,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965408.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675965174,"ctime":1776129408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965174.shtml","title":"\u5de5\u7a0b\u673a\u68b03\u6708\u5185\u9500\u6062\u590d\uff0c\u51fa\u53e3\u7ee7\u7eed\u9ad8\u589e ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301446,"type":"news"},{"seq":675937154,"ctime":1776060792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675937154.shtml","title":"\u51c0\u5229\u589e\u957f\u8d8530%\uff01\u8fd9\u51e0\u5bb6\u5de5\u7a0b\u673a\u68b0\u9f99\u5934\u6398\u91d1\u201c\u65b0\u84dd\u6d77\u201d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301446,"type":"news"},{"seq":675931324,"ctime":1776043041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931324.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675887583,"ctime":1775783816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887583.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675854129,"ctime":1775697360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854129.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675820516,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820516.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675788926,"ctime":1775524585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788926.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675745938,"ctime":1775179081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745938.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675712104,"ctime":1775092642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712104.shtml","title":"\u798f\u4e8b\u7279\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675683694,"ctime":1775006279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683694.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675653960,"ctime":1774919883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653960.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675623508,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623508.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675584072,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584072.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675554678,"ctime":1774487597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554678.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675527323,"ctime":1774401412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527323.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675429109,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429109.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675398307,"ctime":1773882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398307.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675369294,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369294.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675339249,"ctime":1773710250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339249.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675308629,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308629.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675267427,"ctime":1773364601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267427.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675239760,"ctime":1773281073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239760.shtml","title":"\u5de5\u7a0b\u673a\u68b02\u6708\u51fa\u53e3\u8d85\u9884\u671f\uff0c\u884c\u4e1a\u666f\u6c14\u6301\u7eed\u5411\u597d ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301446,"type":"news"},{"seq":675238292,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238292.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675218032,"ctime":1773215807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675218032.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u7a0b\u673a\u68b02\u6708\u51fa\u53e3\u8d85\u9884\u671f \u884c\u4e1a\u666f\u6c14\u6301\u7eed\u5411\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":301446,"type":"news"},{"seq":675210038,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210038.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675180363,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180363.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675157863,"ctime":1773039742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157863.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u5de5\u7a0b\u673a\u68b0\u884c\u4e1a\u666f\u6c14\u5411\u4e0a\u8d8b\u52bf\u4e0d\u6539 2\u6708\u6316\u673a\u51fa\u53e3\u8d85\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":301446,"type":"news"},{"seq":675149632,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149632.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675111988,"ctime":1772759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111988.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675086434,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086434.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675059322,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059322.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675034345,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034345.shtml","title":"\u798f\u4e8b\u7279\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":675005419,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005419.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674969505,"ctime":1772181498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969505.shtml","title":"\u798f\u4e8b\u7279\uff1a\u516c\u53f8\u7ba1\u8def\u7cfb\u7edf\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u5e7f\u9614","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301446,"type":"yidong"},{"seq":674965643,"ctime":1772172812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965643.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u7a0b\u673a\u68b01\u6708\u8fce\u5f00\u95e8\u7ea2 \u884c\u4e1a\u7ef4\u6301\u9ad8\u666f\u6c14","source":"\u667a\u901a\u8d22\u7ecf","stocks":301446,"type":"news"},{"seq":674959997,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959997.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674892098,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892098.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674855849,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855849.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674786896,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786896.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674753035,"ctime":1770859004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753035.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674718812,"ctime":1770772399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718812.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674684281,"ctime":1770686197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684281.shtml","title":"164\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301446,"type":"news"},{"seq":674684192,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684192.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674676043,"ctime":1770648682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674676043.shtml","title":"2\u6708\u9996\u5468\u673a\u6784\u8c03\u7814 \u504f\u7231\u5236\u9020\u4e1a\u8d5b\u9053","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301446,"type":"news"},{"seq":674646290,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646290.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674642236,"ctime":1770595436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674642236.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6d66\u94f6\u5b89\u76db\u57fa\u91d1\u8c03\u7814\u9510\u660e\u6280\u672f\u3001\u798f\u4e8b\u7279","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301446,"type":"yidong"},{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301446,"type":"news"},{"seq":674569486,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569486.shtml","title":"\u798f\u4e8b\u7279\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674566953,"ctime":1770253287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674566953.shtml","title":"\u7164\u70ad\u3001\u6709\u8272\u3001\u6cb9\u6c142026\u4f55\u53bb\u4f55\u4ece\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":674561520,"ctime":1770228173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674561520.shtml","title":"\u5e78\u798f\u7684\u201c\u5356\u94f2\u4eba\u201d\uff1a\u91d1\u5c5e\u725b\u5e02\u201c\u5e26\u98de\u201d\u77ff\u5c71\u8bbe\u5907\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":674471492,"ctime":1769997665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471492.shtml","title":"\u798f\u4e8b\u7279\uff1a\u79ef\u6781\u5e03\u5c40\u534a\u5bfc\u4f53\u8bbe\u5907\u7ba1\u8def\u3001\u6db2\u51b7\u7b49\u65b0\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":674470774,"ctime":1769996385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470774.shtml","title":"\u4e24\u878d\u4f59\u989d\u7f29\u6c34240.76\u4ebf\u5143 \u6760\u6746\u8d44\u91d1\u5927\u5e45\u52a0\u4ed3197\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301446,"type":"news"},{"seq":674469969,"ctime":1769995048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469969.shtml","title":"196\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301446,"type":"yidong"},{"seq":674391614,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391614.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674359840,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359840.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674328240,"ctime":1769476214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328240.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653003.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674304330,"ctime":1769413803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304330.shtml","title":"\u798f\u4e8b\u727901\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301446,"type":"yidong","yidong":"1"},{"seq":674259724,"ctime":1769155203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259724.shtml","title":"\u798f\u4e8b\u727901\u670823\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301446,"type":"yidong"},{"seq":674250628,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250628.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674213759,"ctime":1769044313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213759.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674180258,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180258.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674153645,"ctime":1768891219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153645.shtml","title":"\u798f\u4e8b\u7279\uff1a\u5df2\u7ecf\u5f00\u53d1\u5e94\u7528\u4e8e\u6db2\u51b7\u9886\u57df\u76f8\u5173\u4ea7\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":674147218,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147218.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674109212,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109212.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674063857,"ctime":1768525840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063857.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674056524,"ctime":1768486718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056524.shtml","title":"\u786c\u6838\u667a\u9020\uff0c\u805a\u529b\u6db2\u51b7\uff01\u798f\u4e8b\u7279\u4eae\u76f82026\u6df1\u5733\u6db2\u51b7\u5343\u4eba\u4f1a","source":"\u798f\u4e8b\u7279\u5b98\u7f51\u5b98\u5fae","author":"\u798f\u4e8b\u7279\u6db2\u538b","stocks":301446,"type":"yidong"},{"seq":674039681,"ctime":1768464003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039681.shtml","title":"\u798f\u4e8b\u727901\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301446,"type":"yidong"},{"seq":674030991,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030991.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":674006056,"ctime":1768377604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006056.shtml","title":"\u798f\u4e8b\u727901\u670814\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301446,"type":"yidong"},{"seq":673971205,"ctime":1768291207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971205.shtml","title":"\u798f\u4e8b\u727901\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301446,"type":"yidong"},{"seq":673962108,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962108.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673923583,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923583.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673880872,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880872.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673846055,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846055.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673807234,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807234.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673793569,"ctime":1767702496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673793569.shtml","title":"\u798f\u4e8b\u7279\uff1a\u4e0e\u6c5f\u897f\u94dc\u4e1a\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301446,"type":"yidong"},{"seq":673769851,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769851.shtml","title":"\u798f\u4e8b\u7279\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673731276,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731276.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673658748,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658748.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673619463,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619463.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673584973,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584973.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673535553,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535553.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673500769,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500769.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673428835,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428835.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673388700,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388700.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673339196,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339196.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673304125,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304125.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673271607,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271607.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673237468,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237468.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673199005,"ctime":1765761102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199005.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673154478,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154478.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673123205,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123205.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673092329,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092329.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673070366,"ctime":1765269538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673070366.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a11\u6708\u6316\u673a\u5185\u5916\u9500\u4e24\u65fa \u770b\u597d\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u6027\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301446,"type":"news"},{"seq":673059984,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059984.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673025203,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025203.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672983680,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983680.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672949983,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949983.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516590.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672919582,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919582.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672886536,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886536.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672850150,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850150.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672742741,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742741.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672710622,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710622.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672679723,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679723.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"}]

2026-05-22,44.21,44.59,42.72,44.1700,13729,59819200,4.42;2026-05-21,45.82,46.82,43.76,43.8500,22261,101430100,7.16;2026-05-20,44.74,46.75,44.29,45.8200,23604,108413600,7.60;2026-05-19,42.35,45.67,42.11,44.5700,34484,152745300,11.10;2026-05-18,43.10,44.19,42.05,42.3800,15653,67209700,5.04;2026-05-15,43.75,44.11,42.35,43.0600,11917,51250100,3.84;2026-05-14,43.27,44.20,42.56,43.6600,13843,60337200,4.46;2026-05-13,43.33,43.91,42.70,43.1000,11178,48359900,3.60;2026-05-12,44.52,44.52,42.99,43.0300,12908,56082200,4.15;2026-05-11,43.00,44.85,42.52,44.6600,19092,84075700,6.14;2026-05-08,42.81,43.65,42.61,43.0000,20141,86669100,6.48;2026-05-07,42.68,43.47,41.71,43.1800,22458,95493700,7.23;2026-05-06,42.73,43.40,41.92,42.2600,22360,94602500,7.20;2026-04-30,40.11,44.77,39.73,42.8700,27786,117839800,8.94;2026-04-29,39.19,40.40,38.85,40.1300,7875,31408700,2.53;2026-04-28,40.35,40.36,38.63,39.1400,10705,42055900,3.45;2026-04-27,39.86,40.63,39.18,40.4000,11058,44144900,3.56;2026-04-24,38.90,39.88,38.44,39.2800,11124,43527900,3.58;2026-04-23,40.10,40.10,37.41,38.7300,15346,59055600,4.94;2026-04-22,39.25,40.69,39.00,40.1000,9102,36304300,2.86;2026-04-21,39.30,39.70,38.70,39.5000,7506,29328200,2.36;2026-04-20,39.85,40.51,39.02,39.3000,16224,64234300,5.11;2026-04-17,38.62,40.43,37.94,40.0000,17693,69895300,5.57;2026-04-16,37.51,38.75,37.08,38.5100,9357,35611300,2.95;2026-04-15,38.00,38.30,36.94,37.0900,9653,36172500,3.04;2026-04-14,37.00,37.59,36.50,36.5100,7594,27976100,2.39;2026-04-13,37.50,37.52,35.59,36.2500,15957,57973800,5.02;2026-04-10,38.03,39.49,37.43,37.5100,14307,54935100,4.50;2026-04-09,38.92,38.92,37.54,37.6000,7473,28429200,2.35;2026-04-08,38.62,39.15,38.05,38.9200,7245,28000100,2.28;2026-04-07,36.57,37.41,36.57,37.1200,4851,17977800,1.53;2026-04-03,37.33,37.80,36.53,36.6200,5655,20933400,1.78;2026-04-02,37.95,37.95,36.95,37.3200,6220,23261500,1.96;2026-04-01,38.02,38.50,37.35,37.9500,5133,19436500,1.62;2026-03-31,37.92,38.65,37.30,37.3000,8718,33009100,2.74;2026-03-30,36.62,37.98,36.62,37.9100,6671,25018300,2.10;2026-03-27,36.30,37.58,36.30,37.3900,6024,22340400,1.90;2026-03-26,38.11,38.11,36.54,36.7700,9130,33839700,2.87;2026-03-25,38.22,38.22,37.07,37.4700,8851,33267600,2.79;2026-03-24,36.04,37.50,36.00,37.2000,11100,40749700,3.49;2026-03-23,37.97,37.97,34.98,35.3300,12821,46347200,4.04;2026-03-20,39.31,39.31,37.53,37.7900,7164,27527100,2.25;2026-03-19,40.25,40.25,38.39,38.8400,7156,27922600,2.25;2026-03-18,39.37,40.48,39.09,40.2000,9425,37571500,2.97;2026-03-17,40.72,41.10,38.72,38.9000,11634,46104800,3.66;2026-03-16,41.65,41.65,40.54,40.7100,7536,30843300,2.37;2026-03-13,43.51,43.51,41.11,41.4500,13144,55401500,4.14;2026-03-12,45.50,45.50,43.31,43.5100,12949,57001500,4.08;2026-03-11,46.55,47.05,44.98,45.3000,17150,78681900,5.40;2026-03-10,43.22,47.69,43.20,46.5500,27141,123911900,8.54;2026-03-09,43.22,43.36,41.88,42.8100,9944,42259900,3.13;2026-03-06,42.94,43.79,41.90,43.1800,7187,31091300,2.26;2026-03-05,42.82,43.17,42.26,42.8100,9356,39991300,2.94;2026-03-04,40.22,42.88,40.10,41.8500,14235,59834000,4.48;2026-03-03,43.43,44.08,41.58,41.5800,19151,82269000,6.03;2026-03-02,44.67,45.00,42.71,43.4300,33063,144954300,10.41;2026-02-27,43.18,48.97,43.18,45.6800,48085,222360200,15.13;2026-02-26,44.79,45.07,42.91,43.1000,17490,76251500,5.50;2026-02-25,43.35,44.66,43.34,44.5300,9292,40994600,2.92;2026-02-24,44.05,44.68,43.03,43.2500,9283,40564700,2.92;2026-02-13,43.50,44.49,43.06,43.1900,7525,32818200,2.37;2026-02-12,43.95,44.64,43.20,43.6800,8835,38768400,2.78;2026-02-11,44.33,45.85,43.81,43.9400,11203,50317400,3.53;2026-02-10,45.30,45.39,43.90,44.1600,8021,35779400,2.52;2026-02-09,44.94,45.52,43.81,45.2300,8691,39188900,2.74;2026-02-06,44.50,46.33,43.90,44.7100,13562,61210800,4.27;2026-02-05,46.22,46.89,44.41,44.6600,11871,53703200,3.74;2026-02-04,46.09,48.98,45.54,46.9000,19896,93912100,6.26;2026-02-03,44.37,46.42,43.68,45.8800,26505,119590700,8.34;2026-02-02,45.96,46.68,43.27,43.3900,32899,146060300,10.35;2026-01-30,48.52,49.25,46.15,46.8100,30775,144661800,9.69;2026-01-29,49.81,49.95,47.96,49.5000,32326,158048200,10.17;2026-01-28,46.10,52.48,45.79,49.8900,50255,249332400,15.82;2026-01-27,45.84,46.88,45.00,46.1000,32136,147848600,10.11;2026-01-26,42.93,48.55,42.02,46.6400,62781,289700500,19.76;2026-01-23,39.69,41.58,38.62,40.8700,20757,84482500,6.53;2026-01-22,38.53,39.60,38.03,39.5400,18332,71210100,5.77;2026-01-21,38.22,39.15,37.28,38.5200,33964,129575600,10.69;2026-01-20,40.21,41.09,37.80,38.2600,32153,125626500,10.12;2026-01-19,39.89,40.88,39.15,40.2000,17651,70628000,5.56;2026-01-16,40.04,40.65,38.50,39.9800,25680,101675400,8.08;2026-01-15,38.21,41.48,38.21,39.6800,28432,113644200,8.95;2026-01-14,37.59,39.13,37.20,38.6200,32445,123703700,10.21;2026-01-13,35.87,38.35,35.52,37.7000,37132,137760500,11.69;2026-01-12,35.66,36.65,35.25,35.8500,18871,67358600,5.94;2026-01-09,35.97,35.99,34.77,35.6000,27308,96385700,8.60;2026-01-08,33.72,36.46,33.35,35.4700,45477,162051900,14.31;2026-01-07,33.00,34.77,32.91,33.7100,31483,107084400,9.91;2026-01-06,32.39,32.91,32.00,32.6000,16551,53640400,5.21;2026-01-05,32.50,32.76,31.81,32.2500,13920,44958200,4.38;2025-12-31,31.75,32.45,31.53,31.9600,9089,29017600,2.86;2025-12-30,31.93,32.24,31.58,31.6300,9771,31087400,3.08;2025-12-29,32.11,32.58,31.81,31.9200,10667,34238100,3.36;2025-12-26,31.61,32.32,31.40,32.2100,16086,51479300,5.06;2025-12-25,31.78,31.90,31.23,31.6100,9479,29825800,2.98;2025-12-24,31.47,31.88,31.27,31.5300,14919,47022800,4.70;2025-12-23,32.24,32.25,30.66,31.6300,27317,85579900,8.60;2025-12-22,31.33,33.00,31.33,32.5500,24771,80154300,7.80;2025-12-19,30.78,31.56,30.41,31.3100,19734,61492900,6.21;2025-12-18,29.91,31.16,29.76,30.4500,26833,81775200,8.45;2025-12-17,29.25,31.00,28.21,30.3500,41420,123647500,13.04;2025-12-16,28.50,30.68,28.15,29.5500,31622,93511300,9.95;2025-12-15,29.10,29.17,28.46,28.5000,10290,29672500,3.24;2025-12-12,28.68,29.20,28.32,28.8800,13011,37606500,4.09;2025-12-11,28.89,29.05,28.50,28.5300,11113,31922300,3.50;2025-12-10,28.61,28.95,28.39,28.7400,7926,22721700,2.49;2025-12-09,29.20,29.41,28.51,28.6100,11441,33008100,3.60;2025-12-08,29.01,29.34,28.87,29.2000,6172,17992500,1.94;2025-12-05,28.36,29.04,28.16,29.0100,8492,24390600,2.67;2025-12-04,28.82,28.89,28.18,28.3600,8067,22944300,2.54;2025-12-03,28.88,29.00,28.50,28.8200,7826,22480900,2.46;2025-12-02,29.31,29.31,28.67,28.7500,9019,25989200,2.84;2025-12-01,29.29,29.61,29.15,29.3100,11628,34153800,3.66;2025-11-28,28.98,29.30,28.80,29.2800,8383,24446700,2.64;2025-11-27,28.66,29.17,28.37,28.9800,10853,31418100,3.42;2025-11-26,29.06,29.89,28.67,28.7400,16603,48550700,5.23;2025-11-25,29.78,29.99,29.04,29.0700,19938,58651500,6.28;2025-11-24,29.43,29.76,29.00,29.4600,12681,37257300,3.99