[{"seq":680391292,"ctime":1790731176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391292.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":680345718,"ctime":1790644526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345718.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":680331940,"ctime":1790598705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680331940.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e03\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301449,"type":"news"},{"seq":680294987,"ctime":1790558440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294987.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":680241852,"ctime":1790212868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241852.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":680197391,"ctime":1790126374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197391.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":680152302,"ctime":1790039795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152302.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":680137372,"ctime":1789993134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680137372.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a\u5177\u5907\u673a\u5668\u4eba\u6df1\u5ea6\u5b89\u5168\u8bc4\u4f30\u3001AI\u5b89\u5168\u4e13\u9879\u6d4b\u8bd5\u7b49\u4eba\u5de5\u667a\u80fd\u68c0\u6d4b\u80fd\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301449,"type":"news"},{"seq":680107587,"ctime":1789953648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107587.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":680042343,"ctime":1789694373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042343.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679996460,"ctime":1789607815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996460.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679950588,"ctime":1789521304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950588.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679910278,"ctime":1789434986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910278.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679865551,"ctime":1789348789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865551.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679813970,"ctime":1789089643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813970.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679770974,"ctime":1789003270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770974.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679729015,"ctime":1788916607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729015.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679686339,"ctime":1788830367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686339.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679643497,"ctime":1788744047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643497.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679595221,"ctime":1788484889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595221.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679555149,"ctime":1788398466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555149.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679516065,"ctime":1788311973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516065.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679475230,"ctime":1788225664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475230.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679432353,"ctime":1788139266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432353.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679381759,"ctime":1787884486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679381759.shtml","title":"\u5929\u6eaf\u8ba1\u91cf2026\u5e74\u4e00\u56fe\u8bfb\u61c2\u534a\u5e74\u62a5","source":"\u5929\u6eaf\u8ba1\u91cf\u5b98\u7f51\u5b98\u5fae","stocks":301449,"type":"news"},{"seq":679377504,"ctime":1787880033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377504.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679335141,"ctime":1787793594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335141.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679292403,"ctime":1787706987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292403.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679260527,"ctime":1787640185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679260527.shtml","title":"\u6301\u7eed\u52a0\u7801\u8d44\u8d28\u5efa\u8bbe\u4e0e\u6280\u672f\u6295\u5165\uff0c\u5929\u6eaf\u8ba1\u91cf\u951a\u5b9a\u8d28\u91cf\u6839\u57fa\u8d4b\u80fd\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u534e\u590f\u65f6\u62a5","stocks":301449,"type":"news"},{"seq":679251367,"ctime":1787620738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251367.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679210575,"ctime":1787534362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210575.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679174857,"ctime":1787300721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679174857.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\u4e0a\u534a\u5e74\u8425\u6536\u4fdd\u6301\u589e\u957f:\u65a9\u83b7\u957f\u6c5f\u7535\u529b\u7b49\u957f\u5355 \u73b0\u91d1\u6d41\u6539\u5584\u4f4e\u8d1f\u503a\u7387\u84c4\u529b\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301449,"type":"news"},{"seq":679160594,"ctime":1787275209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160594.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":59355269,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59355269.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301449,"type":"notice"},{"seq":59355281,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59355281.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301449,"type":"notice"},{"seq":679146236,"ctime":1787231377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146236.shtml","title":"\u5929\u6eaf\u8ba1\u91cf:2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f2.88%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301449,"type":"news"},{"seq":679139926,"ctime":1787221772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679139926.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65053.65\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301449,"type":"yidong"},{"seq":679120839,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120839.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679073411,"ctime":1787102421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073411.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":679053217,"ctime":1787047372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679053217.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u6301\u6709\u4eba\u6570\u4e3a12065\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301449,"type":"yidong"},{"seq":679034272,"ctime":1787015897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034272.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678999486,"ctime":1786929647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999486.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678954310,"ctime":1786670449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954310.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678917852,"ctime":1786583868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917852.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678884592,"ctime":1786497627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884592.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678849201,"ctime":1786411213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849201.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678804955,"ctime":1786324769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804955.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678749677,"ctime":1786065606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749677.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678710391,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710391.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678678549,"ctime":1785892733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678549.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678645686,"ctime":1785806001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645686.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678613410,"ctime":1785719995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613410.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678571931,"ctime":1785460550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571931.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678569333,"ctime":1785457994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678569333.shtml","title":"47\u5bb6\u516c\u53f8\uff0c\u5bc6\u96c6\u53d1\u5e03\u5f02\u52a8\u516c\u544a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301449,"type":"news"},{"seq":678557386,"ctime":1785406116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557386.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301449,"type":"news"},{"seq":678557154,"ctime":1785405762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557154.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a\u80a1\u4ef7\u5f02\u52a8\uff0c\u4e2d\u6807\u957f\u6c5f\u7535\u529b\u8ba1\u91cf\u8bbe\u5907\u68c0\u5b9a\u9879\u76ee295.96\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301449,"type":"yidong"},{"seq":678539250,"ctime":1785374149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539250.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678506884,"ctime":1785287956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506884.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678475238,"ctime":1785201576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475238.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678443089,"ctime":1785115026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443089.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516587.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678404270,"ctime":1784855748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404270.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678373658,"ctime":1784769547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373658.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678342512,"ctime":1784683235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342512.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678310222,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310222.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678280679,"ctime":1784510323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280679.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678242477,"ctime":1784250968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242477.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678214069,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214069.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678185836,"ctime":1784078352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185836.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678153987,"ctime":1783991615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153987.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678124688,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124688.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678086524,"ctime":1783646171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086524.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678057646,"ctime":1783559967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057646.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":678026697,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026697.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677964242,"ctime":1783300782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964242.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677922050,"ctime":1783041295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922050.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677888332,"ctime":1782955042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888332.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677856550,"ctime":1782868646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856550.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677822496,"ctime":1782782145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822496.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677777660,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777660.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677732530,"ctime":1782436464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732530.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677700023,"ctime":1782350158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677700023.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677668864,"ctime":1782263843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668864.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677635675,"ctime":1782177390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635675.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677629545,"ctime":1782171271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677629545.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a41.24\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301449,"type":"news"},{"seq":677602982,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602982.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677555457,"ctime":1781745341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555457.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677521731,"ctime":1781658873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521731.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677488557,"ctime":1781572437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488557.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677455307,"ctime":1781486353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455307.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677409978,"ctime":1781226863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409978.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677376755,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376755.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677344638,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344638.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516597.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677312427,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312427.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677280443,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280443.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301449,"type":"news"},{"seq":677238109,"ctime":1780622310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238109.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677207118,"ctime":1780535799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207118.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677175123,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175123.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677141626,"ctime":1780362851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141626.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677127394,"ctime":1780311207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677127394.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a\u4ee5\u8d44\u672c\u516c\u79ef\u91d1\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u8f6c\u589e4\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301449,"type":"yidong"},{"seq":677108990,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108990.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677066315,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066315.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677032406,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032406.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":677000156,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000156.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676967114,"ctime":1779758288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967114.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676934596,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934596.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676856188,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856188.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676822939,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822939.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676788724,"ctime":1779153301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788724.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676754790,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754790.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676711499,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711499.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676680350,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680350.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676647187,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647187.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676615847,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615847.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676583278,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583278.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676530712,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530712.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676497200,"ctime":1778116673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497200.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676463688,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463688.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676405210,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405210.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676396986,"ctime":1777495140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676396986.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670829\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301449,"type":"news"},{"seq":676367440,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367440.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676341382,"ctime":1777362613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341382.shtml","title":"\u5929\u6eaf\u8ba1\u91cf04\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301449,"type":"yidong"},{"seq":676340319,"ctime":1777360608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676340319.shtml","title":"\u5929\u6eaf\u8ba1\u91cf2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u5929\u6eaf\u8ba1\u91cf\u5b98\u7f51\u5b98\u5fae","author":"\u670d\u52a1\u9886\u5148","stocks":301449,"type":"yidong"},{"seq":676330321,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330321.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":57685453,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685453.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301449,"type":"notice"},{"seq":57685491,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685491.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301449,"type":"notice"},{"seq":57685609,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685609.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301449,"type":"notice"},{"seq":676311970,"ctime":1777285590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311970.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6378.59\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d73.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301449,"type":"yidong"},{"seq":676293129,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293129.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676245663,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245663.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676210690,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210690.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676176131,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176131.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676142808,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142808.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676107645,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107645.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676063794,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063794.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676029798,"ctime":1776302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029798.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":676006884,"ctime":1776239404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006884.shtml","title":"\u5929\u6eaf\u8ba1\u91cf04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301449,"type":"yidong"},{"seq":675997724,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997724.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":675965392,"ctime":1776129490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965392.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":675955738,"ctime":1776087547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675955738.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301449,"type":"news"},{"seq":675949643,"ctime":1776077175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675949643.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a2025\u5e74\u51c0\u5229\u6da61.03\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301449,"type":"yidong"},{"seq":675931258,"ctime":1776043039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931258.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":57293021,"ctime":1776010040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57293021.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a\u6df1\u5733\u5929\u6eaf\u8ba1\u91cf\u68c0\u6d4b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301449,"type":"notice"},{"seq":675887528,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887528.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":675854039,"ctime":1775697358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854039.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":675820451,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820451.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"},{"seq":675788852,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788852.shtml","title":"\u5929\u6eaf\u8ba1\u91cf\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301449,"type":"yidong"}]

2026-09-30,41.28,41.34,39.13,39.1800,11411,45507900,5.55;2026-09-29,39.80,40.80,39.33,40.3400,8946,36144100,4.35;2026-09-28,40.30,40.69,38.91,39.7600,11268,44534500,5.49;2026-09-24,40.75,41.12,40.49,40.4900,7079,28828500,3.45;2026-09-23,40.60,41.19,40.48,40.7600,7541,30806800,3.67;2026-09-22,41.21,41.90,40.68,40.8200,10453,43035500,5.09;2026-09-21,40.98,41.77,40.68,41.3800,16228,67025600,7.90;2026-09-18,39.25,41.83,39.19,41.3400,20812,85346600,10.13;2026-09-17,39.15,39.45,38.60,39.1500,8816,34372900,4.29;2026-09-16,39.38,39.51,38.52,39.3400,9255,36152300,4.50;2026-09-15,38.70,39.87,38.70,39.0800,10545,41444200,5.13;2026-09-14,38.55,39.26,38.15,39.1800,9270,36090900,4.51;2026-09-11,39.94,39.94,38.01,38.8700,11880,45944900,5.78;2026-09-10,40.47,40.79,39.61,39.9600,9908,39644100,4.82;2026-09-09,42.29,42.30,40.65,40.8000,13177,54181000,6.41;2026-09-08,42.93,43.22,41.79,42.1400,14898,62851800,7.25;2026-09-07,42.49,43.18,42.15,42.9500,13958,59788500,6.79;2026-09-04,42.29,43.99,41.86,42.1200,20713,89207300,10.08;2026-09-03,44.81,45.27,41.81,42.1800,25772,110568500,12.55;2026-09-02,44.89,45.18,43.34,44.8200,20145,88991700,9.81;2026-09-01,45.09,46.38,44.68,45.2000,20646,93419700,10.05;2026-08-31,44.40,45.86,43.95,45.7400,23548,106297800,11.46;2026-08-28,47.00,47.88,44.25,44.2700,38443,176203600,18.71;2026-08-27,45.81,48.55,45.29,47.8600,42790,202915900,20.83;2026-08-26,45.98,46.39,45.02,45.8100,37454,170943900,18.23;2026-08-25,44.25,47.99,43.20,46.9100,58340,264561000,28.40;2026-08-24,40.56,46.97,40.40,44.3500,50942,226592500,24.80;2026-08-21,39.80,41.08,38.45,41.0000,23483,93738900,11.43;2026-08-20,41.54,41.68,39.61,39.8400,26156,105416200,12.73;2026-08-19,42.67,43.90,40.66,40.9300,36794,153069600,17.91;2026-08-18,39.00,45.02,38.63,43.7600,54602,230367500,26.58;2026-08-17,39.04,39.75,38.70,39.1900,13596,53108800,6.62;2026-08-14,39.22,39.47,38.18,39.0500,18530,71806900,9.02;2026-08-13,41.60,41.60,39.38,39.5000,31957,128460300,15.56;2026-08-12,40.26,41.85,39.90,41.6900,34934,143418700,17.00;2026-08-11,40.10,41.45,39.46,40.6600,33539,135372000,16.33;2026-08-10,38.14,41.25,37.95,40.8200,47395,189853600,23.07;2026-08-07,38.29,38.29,36.98,38.1800,20580,77356400,10.02;2026-08-06,38.79,39.40,37.82,38.3000,24982,95993300,12.16;2026-08-05,38.40,38.79,38.23,38.7900,27844,107290500,13.55;2026-08-04,39.98,40.00,38.40,38.8400,32884,127577600,16.01;2026-08-03,39.11,39.85,37.60,39.2000,38539,148938800,18.76;2026-07-31,38.60,42.18,37.52,40.2200,62052,244287700,30.21;2026-07-30,32.10,39.08,32.10,39.0800,49079,180993300,23.89;2026-07-29,32.40,32.69,32.04,32.5700,6323,20479900,3.08;2026-07-28,32.15,32.91,31.74,32.3800,7087,22898800,3.45;2026-07-27,30.60,32.13,30.60,31.9000,6862,21782300,3.34;2026-07-24,31.79,31.90,31.06,31.0600,5441,17078100,2.65;2026-07-23,30.98,32.11,30.80,32.0300,7834,24801700,3.81;2026-07-22,31.40,31.67,30.55,31.0000,7898,24526100,3.84;2026-07-21,32.10,32.10,29.94,31.4000,11702,36275500,5.70;2026-07-20,33.35,34.15,31.25,31.7500,11421,37231800,5.56;2026-07-17,34.66,35.10,32.84,33.2100,9870,33515700,4.80;2026-07-16,34.13,35.28,33.72,34.6500,8232,28559200,4.01;2026-07-15,34.02,34.79,34.00,34.5000,7674,26392600,3.74;2026-07-14,33.70,34.34,32.95,34.2800,9227,31193700,4.49;2026-07-13,35.48,35.48,33.51,33.5500,10093,34434400,4.91;2026-07-10,35.03,36.39,34.74,35.4800,9915,35307800,4.83;2026-07-09,36.04,36.04,34.25,35.2000,11386,39858600,5.54;2026-07-08,36.68,36.80,35.76,35.8200,8631,31157400,4.20;2026-07-07,37.78,38.21,36.61,36.6800,9421,35139400,4.59;2026-07-06,39.00,39.90,38.13,38.2100,9993,38707100,4.86;2026-07-03,38.43,39.18,38.30,38.6100,8276,32049600,4.03;2026-07-02,38.58,39.98,38.28,38.4300,9588,37501000,4.67;2026-07-01,38.33,39.50,38.20,38.9400,11314,44065500,5.51;2026-06-30,37.20,39.49,36.45,38.7000,14605,55296600,7.11;2026-06-29,37.54,37.87,36.30,37.0000,10642,39467200,5.18;2026-06-26,39.04,39.45,37.50,37.5000,11346,43081400,5.52;2026-06-25,40.99,40.99,39.00,39.3900,9520,37518900,4.63;2026-06-24,41.45,41.45,39.75,40.1100,10829,43582300,5.27;2026-06-23,41.66,42.30,40.61,41.2000,12751,52867700,6.21;2026-06-22,42.46,42.50,40.56,41.9000,8108,33661800,4.16;2026-06-18,42.15,43.10,41.83,42.4600,8510,36231600,4.37;2026-06-17,42.30,43.28,41.70,42.0100,8351,35336300,4.29;2026-06-16,41.82,42.60,41.00,42.3000,8866,37197100,4.55;2026-06-15,40.15,42.29,40.11,41.8200,12434,51847800,6.38;2026-06-12,39.82,40.24,39.05,40.1000,8623,34216300,4.43;2026-06-11,39.28,39.62,38.08,38.8500,9113,35188500,4.68;2026-06-10,41.08,41.24,39.28,39.7600,10163,40450200,5.22;2026-06-09,42.39,42.39,41.20,41.3900,5769,23918600,2.96;2026-06-08,43.02,43.49,40.80,42.2300,9729,41045100,4.99;2026-06-05,61.95,62.74,60.67,62.1200,7442,46035000,5.35;2026-06-04,61.40,62.09,59.33,62.0600,7445,44828100,5.35;2026-06-03,62.70,62.79,61.25,61.4300,5907,36485800,4.25;2026-06-02,61.77,62.88,61.40,62.6500,6827,42441200,4.91;2026-06-01,61.80,62.48,61.00,61.4100,6855,42303200,4.93;2026-05-29,66.32,67.42,61.16,62.0900,11314,72436400,8.13;2026-05-28,62.60,63.29,61.52,62.8800,7020,43861700,5.05;2026-05-27,64.77,65.65,62.32,62.6000,9120,57855200,6.55;2026-05-26,64.58,65.76,64.08,65.1000,8480,54824600,6.09;2026-05-25,69.52,70.19,64.84,65.6500,14399,96576300,10.35;2026-05-22,69.25,70.38,68.54,69.8200,7786,54160000,5.60;2026-05-21,71.00,72.64,69.18,69.2500,11202,79772800,8.05;2026-05-20,70.76,71.28,69.71,71.1700,7366,51906600,5.29;2026-05-19,70.95,71.69,69.89,71.3000,6804,48143000,4.89;2026-05-18,69.80,70.83,68.61,70.8300,7147,50013200,5.14;2026-05-15,69.56,70.60,69.03,69.7900,6484,45213600,4.66;2026-05-14,71.68,71.71,69.50,69.5000,8585,60281200,6.17;2026-05-13,70.97,71.43,70.66,71.3200,6158,43790500,4.43;2026-05-12,73.10,73.10,70.81,71.4500,10636,76057400,7.64;2026-05-11,72.30,74.00,71.51,73.2900,13620,98969000,9.79;2026-05-08,69.85,72.58,69.03,72.3000,16568,118096600,11.91;2026-05-07,68.92,70.15,68.86,69.8700,10457,72866400,7.52;2026-05-06,68.10,69.25,68.10,68.9300,11909,82053100,8.56;2026-04-30,68.55,68.69,67.70,68.0200,9820,66820000,7.06;2026-04-29,69.68,69.98,68.10,68.5300,16464,113308300,11.83;2026-04-28,75.00,75.00,69.94,70.3800,26015,185679700,18.70;2026-04-27,79.95,79.95,77.00,78.8300,12740,99586500,9.16;2026-04-24,78.36,80.65,78.05,79.9700,12235,97753500,8.79;2026-04-23,81.98,82.20,78.01,79.1700,19470,155322800,13.99;2026-04-22,82.00,82.75,81.70,82.0000,14096,115631300,10.13;2026-04-21,80.20,82.90,79.56,82.6600,25710,210209800,18.48;2026-04-20,79.80,80.88,79.50,80.5100,14350,115212100,10.31;2026-04-17,79.88,80.55,79.06,80.0000,13324,106346400,9.58;2026-04-16,80.07,80.57,79.21,79.8100,16193,129173200,11.64;2026-04-15,82.00,83.78,79.74,80.1800,25885,210323300,18.60;2026-04-14,80.23,82.92,78.40,82.8700,30661,247012900,22.04;2026-04-13,76.48,80.93,76.02,80.8000,29830,235234000,21.44;2026-04-10,75.51,77.25,75.39,76.7100,16213,123877100,11.65;2026-04-09,75.60,75.60,74.42,75.0300,10712,80250100,7.70;2026-04-08,74.50,76.20,73.72,76.2000,15282,115151100,10.98;2026-04-07,72.83,73.73,72.53,73.0800,7532,55038500,5.41