[{"seq":659162347,"ctime":1719280817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162347.shtml","title":"\u76df\u56fa\u5229\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5104.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":659159953,"ctime":1719277890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159953.shtml","title":"\u76df\u56fa\u5229\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa588.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301487,"type":"yidong"},{"seq":659115264,"ctime":1719194364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115264.shtml","title":"\u76df\u56fa\u5229\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":659059948,"ctime":1718932791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059948.shtml","title":"\u76df\u56fa\u5229\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":659012730,"ctime":1718845279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012730.shtml","title":"\u76df\u56fa\u5229\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658882051,"ctime":1718587164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882051.shtml","title":"\u76df\u56fa\u5229\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658829455,"ctime":1718330377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829455.shtml","title":"\u76df\u56fa\u5229\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658783483,"ctime":1718242819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783483.shtml","title":"\u76df\u56fa\u5229\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658689810,"ctime":1718068150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689810.shtml","title":"\u76df\u56fa\u5229\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658645355,"ctime":1717739291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658645355.shtml","title":"\u76df\u56fa\u5229\u9996\u6b21\u88ab\u7eb3\u5165\u6df1\u8bc1\u6210\u4efd\u6307\u6570","source":"\u76df\u56fa\u5229\u5b98\u7f51\u5b98\u5fae","stocks":301487,"type":"yidong"},{"seq":658642160,"ctime":1717725628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642160.shtml","title":"\u76df\u56fa\u5229\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658592868,"ctime":1717636315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592868.shtml","title":"\u76df\u56fa\u5229\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658548541,"ctime":1717550378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548541.shtml","title":"\u76df\u56fa\u5229\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658449637,"ctime":1717383159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449637.shtml","title":"\u76df\u56fa\u5229\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658351830,"ctime":1717033755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351830.shtml","title":"\u76df\u56fa\u5229\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658259730,"ctime":1716859135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259730.shtml","title":"\u76df\u56fa\u5229\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658118780,"ctime":1716426627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118780.shtml","title":"\u76df\u56fa\u5229\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":658106886,"ctime":1716381781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658106886.shtml","title":"\u5b89\u5168\u5e93\u5b58\u201c\u4e0d\u5b89\u5168\u201d\uff0c\u76df\u56fa\u5229\u4e09\u5143\u6b63\u6781\u6750\u6599\u6bdb\u5229\u7387\u4f4e\u81f31.89%\uff0c\u5bc4\u4e88\u539a\u671b\u7684\u9ad8\u954d\u4ea7\u54c1\u80fd\u5426\u633d\u56de\u9893\u52bf","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":301487,"type":"yidong"},{"seq":658083702,"ctime":1716365466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083702.shtml","title":"\u76df\u56fa\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651068.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301487,"type":"yidong"},{"seq":658076975,"ctime":1716342307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076975.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u76d8\u521d\u62c9\u5347\uff0c\u66fc\u6069\u65af\u7279\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301487,"type":"news"},{"seq":658074563,"ctime":1716339561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074563.shtml","title":"\u76df\u56fa\u5229\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657889335,"ctime":1715824242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889335.shtml","title":"\u76df\u56fa\u5229\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657845392,"ctime":1715734860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845392.shtml","title":"\u76df\u56fa\u5229\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657689914,"ctime":1715302780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689914.shtml","title":"\u76df\u56fa\u5229\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657606167,"ctime":1715154465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606167.shtml","title":"\u76df\u56fa\u5229\uff1a\u6536\u5230\u653f\u5e9c\u8865\u52a9\u5171\u8ba1600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301487,"type":"yidong"},{"seq":657600896,"ctime":1715135346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600896.shtml","title":"\u76df\u56fa\u5229\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":47620011,"ctime":1715097837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240508\/47620011.shtml","title":"\u76df\u56fa\u5229\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301487,"type":"notice"},{"seq":657551560,"ctime":1715044192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551560.shtml","title":"\u76df\u56fa\u5229\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657504084,"ctime":1714958981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504084.shtml","title":"\u76df\u56fa\u5229\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657443432,"ctime":1714440655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443432.shtml","title":"\u76df\u56fa\u5229\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657392153,"ctime":1714354808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392153.shtml","title":"\u76df\u56fa\u5229\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657321924,"ctime":1714100368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321924.shtml","title":"\u76df\u56fa\u5229\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657261787,"ctime":1714001732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657261787.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6765\u80a1\u4efd\u7ec8\u6b62140\u4ebf\u5143\u7845\u57fa\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":301487,"type":"news"},{"seq":47191995,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47191995.shtml","title":"\u76df\u56fa\u5229\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301487,"type":"notice"},{"seq":657229589,"ctime":1713946040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229589.shtml","title":"\u76df\u56fa\u5229\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6296.53\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d78.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301487,"type":"yidong"},{"seq":657222204,"ctime":1713923505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222204.shtml","title":"\u76df\u56fa\u5229\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":657177946,"ctime":1713841149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177946.shtml","title":"\u76df\u56fa\u5229\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":47137633,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47137633.shtml","title":"\u76df\u56fa\u5229\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301487,"type":"notice"},{"seq":47137653,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47137653.shtml","title":"\u76df\u56fa\u5229\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301487,"type":"notice"},{"seq":657014166,"ctime":1713403797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014166.shtml","title":"\u76df\u56fa\u5229\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656918333,"ctime":1713253842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918333.shtml","title":"\u76df\u56fa\u522904\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301487,"type":"yidong","yidong":"1"},{"seq":656872212,"ctime":1713167459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872212.shtml","title":"\u76df\u56fa\u522904\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301487,"type":"yidong"},{"seq":656866046,"ctime":1713145800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866046.shtml","title":"\u6caa\u6df1\u4ea4\u6613\u6240\u8fde\u7eed\u4e24\u6708\u6682\u505c\u5ba1\u8bae\uff0c\u8fd1\u767e\u5bb6\u4f01\u4e1a\u64a4\u56de\u7533\u8bf7\uff0c\u4e3b\u677f\u4e0e\u521b\u4e1a\u677f\u4e0a\u5e02\u95e8\u69db\u6216\u5c06\u4e0a\u8c03\uff0c\u6b21\u65b0\u677f\u5757\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":301487,"type":"news"},{"seq":656777334,"ctime":1712821856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777334.shtml","title":"\u76df\u56fa\u522904\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301487,"type":"yidong"},{"seq":656777133,"ctime":1712821429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777133.shtml","title":"\u6ce8\u518c\u5236\u6b21\u65b0\u80a1\u6982\u5ff511\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.94\u4ebf\u5143\uff0c\u83b1\u65af\u4fe1\u606f\u3001\u817e\u8fbe\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":301487,"type":"news"},{"seq":656770121,"ctime":1712798947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770121.shtml","title":"\u76df\u56fa\u5229\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656725400,"ctime":1712711521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725400.shtml","title":"\u76df\u56fa\u5229\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656682956,"ctime":1712628607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682956.shtml","title":"\u76df\u56fa\u5229\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656635801,"ctime":1712537918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635801.shtml","title":"\u76df\u56fa\u5229\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656573333,"ctime":1712107767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573333.shtml","title":"\u76df\u56fa\u5229\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656529145,"ctime":1712021405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529145.shtml","title":"\u76df\u56fa\u5229\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656480096,"ctime":1711933242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480096.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656332358,"ctime":1711501864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332358.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656285708,"ctime":1711414188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285708.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656137900,"ctime":1710983491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137900.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656047956,"ctime":1710811225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047956.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":656002432,"ctime":1710723579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002432.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655953055,"ctime":1710466804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953055.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655914755,"ctime":1710393523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914755.shtml","title":"\u4e2d\u592e\u653f\u6cbb\u5c40\u59d4\u5458\u3001\u5929\u6d25\u5e02\u59d4\u4e66\u8bb0\u9648\u654f\u5c14\u8c03\u7814\u76df\u56fa\u5229\u65b0\u6750\u6599\u53d1\u5c55\u60c5\u51b5","source":"\u76df\u56fa\u5229\u5b98\u7f51\u5b98\u5fae","stocks":301487,"type":"yidong"},{"seq":655876251,"ctime":1710316274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876251.shtml","title":"\u76df\u56fa\u522903\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301487,"type":"yidong"},{"seq":655867651,"ctime":1710292211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867651.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653103.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655823104,"ctime":1710205836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823104.shtml","title":"\u76df\u56fa\u5229\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654332.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655821688,"ctime":1710204059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655821688.shtml","title":"\u76df\u56fa\u5229\u7533\u8bf7\u6c22\u6c27\u5316\u94b4\u5305\u8986\u6750\u6599\u4e13\u5229\uff0c\u63d0\u5347\u94b4\u9178\u9502\u6b63\u6781\u6750\u6599\u7684\u7ed3\u6784\u7a33\u5b9a\u6027\u548c\u7535\u5316\u5b66\u6027\u80fd","source":"\u91d1\u878d\u754c","stocks":301487,"type":"news"},{"seq":655784679,"ctime":1710131362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655784679.shtml","title":"\u76df\u56fa\u5229\u9502\u7535\u6750\u6599\u80a1\u98d9\u53475.04%\uff0c\u5355\u6676\u9ad8\u954d8\u7cfb\u6750\u6599\u7814\u53d1\u52a9\u529b\u80a1\u4ef7\u4e0a\u6da8","source":"\u548c\u8baf\u7f51","stocks":301487,"type":"yidong"},{"seq":655725991,"ctime":1709859636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725991.shtml","title":"\u76df\u56fa\u5229\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655691861,"ctime":1709797926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691861.shtml","title":"\u76df\u56fa\u522903\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301487,"type":"yidong"},{"seq":655688733,"ctime":1709791016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688733.shtml","title":"\u6b21\u65b0\u80a1\u6982\u5ff5\u5348\u540e\u5c40\u90e8\u5f02\u52a8 \u5a01\u529b\u4f20\u52a82\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301487,"type":"news"},{"seq":655682377,"ctime":1709773105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682377.shtml","title":"\u76df\u56fa\u5229\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655599515,"ctime":1709602768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599515.shtml","title":"\u76df\u56fa\u5229\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655553778,"ctime":1709516371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553778.shtml","title":"\u76df\u56fa\u5229\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655499265,"ctime":1709255443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499265.shtml","title":"\u76df\u56fa\u5229\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655452219,"ctime":1709168986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452219.shtml","title":"\u76df\u56fa\u5229\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655406817,"ctime":1709081917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406817.shtml","title":"\u76df\u56fa\u5229\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655365134,"ctime":1709001395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655365134.shtml","title":"\u76df\u56fa\u5229\u7533\u8bf7\u6b63\u6781\u6750\u6599\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u548c\u9502\u79bb\u5b50\u7535\u6c60\u4e13\u5229\uff0c\u63d0\u5347\u6750\u6599\u7684\u7ed3\u6784\u7a33\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":301487,"type":"news"},{"seq":655361352,"ctime":1708995497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361352.shtml","title":"\u76df\u56fa\u5229\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655314722,"ctime":1708912759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314722.shtml","title":"\u76df\u56fa\u5229\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655223297,"ctime":1708567752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223297.shtml","title":"\u76df\u56fa\u5229\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655221084,"ctime":1708564291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221084.shtml","title":"\u76df\u56fa\u5229\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1899.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":301487,"type":"yidong"},{"seq":655175180,"ctime":1708478336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175180.shtml","title":"\u76df\u56fa\u5229\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655123645,"ctime":1708391404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123645.shtml","title":"\u76df\u56fa\u5229\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655086548,"ctime":1708304288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086548.shtml","title":"\u76df\u56fa\u5229\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":655018309,"ctime":1707354546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018309.shtml","title":"\u76df\u56fa\u5229\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":654898442,"ctime":1707268724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898442.shtml","title":"\u76df\u56fa\u5229\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":654825391,"ctime":1707181958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825391.shtml","title":"\u76df\u56fa\u5229\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653598.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301487,"type":"yidong"},{"seq":654682014,"ctime":1706760987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682014.shtml","title":"54\u5bb6A\u80a1\u4e0a\u5e02\u623f\u4f01\u9884\u544a2023\u5e74\u4e1a\u7ee9\uff1a\u4ec56\u5bb6\u51c0\u5229\u589e\u957f\uff0c\u8d85\u516d\u6210\u9884\u4e8f\uff0c\u6709\u4f01\u4e1a\u6700\u9ad8\u9884\u4e8f\u8fbe90\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301487,"type":"news"},{"seq":654667612,"ctime":1706728404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654667612.shtml","title":"\u623f\u4f01\u4e1a\u7ee9\u627f\u538b \u5229\u6da6\u4fee\u590d\u53d6\u51b3\u9700\u6c42\u7aef","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301487,"type":"news"},{"seq":654587440,"ctime":1706575887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587440.shtml","title":"\u76df\u56fa\u5229\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":654407015,"ctime":1706079816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654407015.shtml","title":"\u56de\u8d2d\u3001\u589e\u6301\u7ec4\u5408\u62f3\u4e4b\u4e0b\uff0c\u9f99\u5934\u623f\u4f01\u201c\u80a1\u4ef7\u4fdd\u536b\u6218\u201d\u6548\u679c\u4f73","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301487,"type":"news"},{"seq":654127931,"ctime":1705368508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127931.shtml","title":"\u76df\u56fa\u5229\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":654004798,"ctime":1704944727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654004798.shtml","title":"\u6731\u536b\u6cc9\u5378\u4efb\u5929\u6d25\u56fd\u5b89\u76df\u56fa\u5229\u65b0\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\uff0c\u6731\u6b66\u63a5\u4efb","source":"\u91d1\u878d\u754c","stocks":301487,"type":"news"},{"seq":653913398,"ctime":1704761298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913398.shtml","title":"\u76df\u56fa\u5229\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":653743572,"ctime":1704244716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743572.shtml","title":"\u76df\u56fa\u5229\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"},{"seq":653699963,"ctime":1704158945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699963.shtml","title":"\u76df\u56fa\u5229\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301487,"type":"yidong"}]
2024-06-28,25.63,26.36,25.63,25.8600,18697,48711900,3.22;2024-06-27,26.45,26.70,25.84,25.9200,21016,55253800,3.62;2024-06-26,25.46,26.73,24.92,26.6900,36669,95317000,6.32;2024-06-25,25.57,26.50,25.50,25.8200,26519,68768300,4.57;2024-06-24,26.88,26.88,25.48,25.5200,27018,70500300,4.66;2024-06-21,27.88,28.18,27.02,27.0900,24560,67043900,4.23;2024-06-20,28.85,29.00,27.80,27.8000,26255,74254900,4.53;2024-06-19,29.59,29.73,28.84,28.8600,29050,84610800,5.01;2024-06-18,29.60,29.94,29.50,29.7200,27798,82573800,4.79;2024-06-17,28.83,30.26,28.78,29.8200,47597,141857500,8.21;2024-06-14,29.01,29.98,29.01,29.2900,49932,147887900,8.61;2024-06-13,30.00,30.20,29.18,29.3000,41659,123201300,7.18;2024-06-12,28.41,29.28,28.25,29.2700,31019,89964900,5.35;2024-06-11,28.24,28.73,27.76,28.6000,22339,63309200,3.85;2024-06-07,27.79,29.00,27.70,28.4100,26629,75252000,4.59;2024-06-06,29.00,29.35,27.58,27.7000,34314,97326000,5.92;2024-06-05,28.70,29.37,28.40,29.1500,32761,94766200,5.65;2024-06-04,28.43,28.92,27.38,28.8800,33180,94291700,5.72;2024-06-03,29.25,29.25,28.16,28.5100,31308,89789300,5.40;2024-05-31,29.22,29.35,29.05,29.1400,22875,66769700,3.94;2024-05-30,29.66,29.66,29.04,29.1300,28463,83207700,4.91;2024-05-29,29.08,29.98,29.08,29.6700,34855,103250400,6.01;2024-05-28,29.97,29.97,29.05,29.2200,31645,93130900,5.46;2024-05-27,30.00,30.25,29.53,29.9700,27054,80673900,4.66;2024-05-24,30.52,30.81,29.51,29.5900,46175,138799600,7.96;2024-05-23,30.24,32.14,29.85,30.7800,76305,234815300,13.16;2024-05-22,30.41,32.30,30.23,31.1400,86440,270399500,14.90;2024-05-21,30.26,30.27,29.24,29.7800,29825,88205300,5.14;2024-05-20,29.96,30.32,29.86,30.0300,26095,78437500,4.50;2024-05-17,29.41,29.92,29.36,29.9200,26620,79129000,4.59;2024-05-16,29.49,29.89,29.33,29.4600,24797,73336600,4.28;2024-05-15,29.96,30.27,29.34,29.5900,28153,84073900,4.85;2024-05-14,30.20,30.43,29.72,29.9500,27229,81761300,4.69;2024-05-13,30.48,30.50,29.62,29.9100,46806,140261200,8.07;2024-05-10,32.09,32.60,31.13,31.3600,67586,214734500,11.65;2024-05-09,31.94,33.40,31.94,32.5000,97216,317963200,16.76;2024-05-08,31.59,32.03,30.90,31.0700,46253,145746000,7.97;2024-05-07,31.96,32.15,31.46,31.8100,41074,130159800,7.08;2024-05-06,30.80,32.17,30.80,31.8800,67344,212089600,11.61;2024-04-30,30.87,31.36,30.33,30.5000,42572,130684300,7.34;2024-04-29,29.62,31.43,29.62,31.1200,78353,242842500,13.51;2024-04-26,29.19,29.99,28.98,29.6100,45270,133466800,7.81;2024-04-25,29.45,30.19,28.70,29.4900,44187,130678300,7.62;2024-04-24,30.03,30.03,29.20,29.9200,40803,121171600,7.04;2024-04-23,29.68,30.43,29.43,30.0400,40689,121923500,7.02;2024-04-22,29.42,30.16,28.53,29.8400,41930,123966100,7.23;2024-04-19,30.84,30.88,29.47,29.7100,53177,159199700,9.17;2024-04-18,31.36,31.64,30.01,30.8900,69957,216326800,12.06;2024-04-17,29.50,31.50,29.50,31.0900,87208,269338000,15.04;2024-04-16,33.50,34.10,28.88,28.9600,137108,425745000,23.64;2024-04-15,32.20,38.65,32.01,35.0500,169489,608819500,29.22;2024-04-12,34.38,34.96,31.98,32.2500,85181,282386600,14.69;2024-04-11,34.97,35.36,34.00,34.3600,97592,337977400,16.83;2024-04-10,35.10,37.17,33.90,35.9900,156356,559230600,26.96;2024-04-09,32.49,35.27,32.38,35.0800,135831,468620500,23.42;2024-04-08,31.52,33.84,31.43,32.4800,52461,171569400,9.05;2024-04-03,32.60,33.11,31.71,31.8500,44764,144794600,7.72;2024-04-02,32.42,33.18,32.20,32.7000,55801,182649200,9.62;2024-04-01,31.81,32.75,31.81,32.4000,39150,126809100,6.75;2024-03-29,31.36,32.26,31.29,31.6100,32674,103769100,5.63;2024-03-28,30.75,31.84,30.75,31.2800,40404,126656600,6.97;2024-03-27,32.85,33.20,30.54,30.7400,59031,187825600,10.18;2024-03-26,32.72,33.94,32.70,33.4700,74032,246820500,12.76;2024-03-25,33.08,33.25,31.85,32.0700,40785,132730500,7.03;2024-03-22,34.05,34.36,32.88,33.2000,55913,186454700,9.64;2024-03-21,35.08,35.10,33.81,34.2200,53043,182118800,9.15;2024-03-20,34.85,35.19,34.50,35.0000,50518,175695300,8.71;2024-03-19,35.58,36.17,35.00,35.0000,66352,235925200,11.44;2024-03-18,35.28,36.50,35.25,35.6900,74742,267674100,12.89;2024-03-15,34.48,35.69,33.95,35.2900,72207,252620900,12.45;2024-03-14,35.21,35.39,33.88,34.3000,64243,222472100,11.08;2024-03-13,35.91,36.23,34.90,35.1900,91129,321585800,15.71;2024-03-12,36.60,37.06,35.81,36.2100,118323,428814000,20.40;2024-03-11,33.91,39.12,33.90,36.7300,178786,651708400,30.83;2024-03-08,35.04,35.51,33.45,34.1600,121822,419007100,21.00;2024-03-07,33.58,38.03,32.76,36.5000,184895,650932400,31.88;2024-03-06,31.61,34.17,31.11,33.7000,103203,342889600,17.79;2024-03-05,32.07,32.41,31.40,31.6700,40119,127833100,6.92;2024-03-04,33.16,33.42,32.26,32.6000,37790,123679800,6.52;2024-03-01,33.08,33.53,32.60,33.1600,54201,179074000,9.35;2024-02-29,31.49,33.20,31.08,32.9800,74742,242161700,12.89;2024-02-28,34.72,35.70,31.50,31.5000,121500,410937400,20.95;2024-02-27,32.50,34.17,32.08,34.1500,92502,309054800,15.95;2024-02-26,32.50,34.63,31.89,32.8800,104544,344650000,18.02;2024-02-23,31.19,32.60,30.92,32.2700,77713,246679600,13.40;2024-02-22,30.13,31.29,30.10,31.1900,63463,195911600,10.94;2024-02-21,29.86,31.78,29.29,30.7600,91969,284664600,15.86;2024-02-20,29.20,29.93,28.51,29.8700,65944,194044200,11.37;2024-02-19,28.05,29.26,28.02,29.2000,81195,234088800,14.00;2024-02-08,28.31,28.50,26.06,28.4700,78283,213820700,14.37;2024-02-07,27.82,29.61,27.43,27.5800,61930,177094300,11.37;2024-02-06,26.00,28.46,25.00,27.8100,48795,131105800,8.96;2024-02-05,28.71,28.71,25.66,26.2500,51228,137160000,9.41;2024-02-02,30.18,30.88,27.68,28.7000,42437,124330000,7.79;2024-02-01,30.80,31.10,29.62,30.1800,32174,97839300,5.91;2024-01-31,32.35,33.07,30.59,30.5900,32317,101936000,5.93;2024-01-30,32.93,33.75,32.27,32.3500,26855,88522500,4.93;2024-01-29,35.00,35.58,33.77,33.8000,33422,115614500,6.14;2024-01-26,34.51,35.13,34.31,34.4400,28711,99701900,5.27;2024-01-25,33.76,34.83,33.51,34.6400,39467,135490100,7.25;2024-01-24,33.70,34.28,32.55,33.7100,33241,110731600,6.10;2024-01-23,33.00,34.30,32.91,33.7300,29589,99774000,5.43;2024-01-22,35.88,35.88,32.80,33.4700,40898,140284400,7.51;2024-01-19,36.37,37.21,35.64,35.6400,29844,108406900,5.48;2024-01-18,36.40,37.10,35.50,36.3900,36238,131010100,6.65;2024-01-17,38.50,38.58,36.86,36.8600,30160,113062900,5.54;2024-01-16,38.30,38.80,37.62,38.1800,32813,124916900,6.03;2024-01-15,38.99,39.50,38.30,38.4500,36472,141007900,6.70;2024-01-12,38.90,39.40,38.30,38.3200,35359,136915800,6.49;2024-01-11,37.37,39.20,37.01,38.9400,61278,235098500,11.25;2024-01-10,37.75,38.09,36.67,37.0900,34006,126902500,6.24;2024-01-09,38.50,39.18,37.23,37.7400,42339,162002300,7.77;2024-01-08,39.11,39.99,38.50,38.5400,29873,116630000,5.49;2024-01-05,39.91,40.80,39.18,39.4200,36865,147710300,6.77;2024-01-04,40.76,40.88,39.40,39.6600,33837,134618100,6.21;2024-01-03,41.50,41.58,40.36,40.8700,35915,146671500,6.59;2024-01-02,42.45,42.45,41.38,41.5700,35301,147754900,6.48