[{"seq":675653924,"ctime":1774919883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653924.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675623443,"ctime":1774833440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623443.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675584011,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584011.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675554603,"ctime":1774487596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554603.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675527259,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527259.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675429098,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429098.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675398140,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398140.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675369189,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369189.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675339212,"ctime":1773710248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339212.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675317730,"ctime":1773647427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317730.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc603\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301499,"type":"yidong"},{"seq":675308507,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308507.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653403.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675276224,"ctime":1773388360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276224.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc603\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301499,"type":"yidong"},{"seq":675267276,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267276.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653894.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675263660,"ctime":1773360652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263660.shtml","title":"\u7a81\u783414\u82f1\u5bf8\uff0c\u56fd\u5185\u534a\u5bfc\u4f53\u516c\u53f8\uff0c\u4f20\u6765\u597d\u6d88\u606f\uff01\u82af\u7247\u6563\u70ed\uff0c\u4e5f\u6709\u5927\u52a8\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301499,"type":"news"},{"seq":675244079,"ctime":1773297280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675244079.shtml","title":"\u65e5\u672c\u5316\u5de5\u5de8\u5934\u5ba3\u5e03\u6750\u6599\u4ef7\u683c\u4e0a\u8c0330% PCB\u5348\u540e\u56de\u6696 \u4e1c\u5a01\u79d1\u6280\u6da8\u8d857%","source":"\u8d22\u95fb","stocks":301499,"type":"news"},{"seq":675238192,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238192.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654015.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675209922,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209922.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675180274,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180274.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675149483,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149483.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675111926,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111926.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652450.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675086360,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086360.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675059261,"ctime":1772586787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059261.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675049940,"ctime":1772540338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049940.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\u53ef\u8f6c\u503a\u52df\u6295\u9879\u76ee\u906d\u6df1\u4ea4\u6240\u4e8c\u5ea6\u95ee\u8be2\uff1a\u65b0\u4ea7\u7ebf\u96f6\u8ba2\u5355\u3001\u5355\u4e00\u5ba2\u6237\u7ed1\u5b9a\u8d85\u516d\u6210\u4ea7\u80fd\u3001\u6548\u76ca\u6d4b\u7b97\u9690\u5fe7\u51f8\u663e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301499,"type":"news"},{"seq":675044198,"ctime":1772527247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044198.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc62025\u5e74\u8425\u6536\u3001\u51c0\u5229\u53cc\u589e \u53ef\u8f6c\u503a\u52df\u6295\u9879\u76ee\u5c06\u592f\u5b9e\u53d1\u5c55\u6839\u57fa","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301499,"type":"news"},{"seq":675034263,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034263.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":675021470,"ctime":1772447492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021470.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2025\u5e74\u51c0\u5229\u6da65293.82\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301499,"type":"yidong"},{"seq":675005339,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005339.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":56511221,"ctime":1772381240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260302\/56511221.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301499,"type":"notice"},{"seq":674968093,"ctime":1772178741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968093.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc602\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301499,"type":"yidong"},{"seq":674959898,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959898.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674923856,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923856.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674892115,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892115.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674855909,"ctime":1771895561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855909.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674786838,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786838.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674761973,"ctime":1770882715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761973.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc602\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301499,"type":"yidong"},{"seq":674753158,"ctime":1770859006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753158.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674718767,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718767.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674684121,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684121.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674646180,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646180.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674625083,"ctime":1770381593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625083.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u6ca1\u6709PCB\u7279\u79cd\u73bb\u7483\u7ea4\u5e03\u539f\u6750\u6599\u65b9\u9762\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":674569412,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569412.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674535410,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535410.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674504274,"ctime":1770081046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504274.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674391652,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391652.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674359716,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359716.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652600.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674337123,"ctime":1769500215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337123.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc601\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301499,"type":"yidong"},{"seq":674328203,"ctime":1769476214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328203.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653266.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674250522,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250522.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652998.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674222636,"ctime":1769068290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222636.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc601\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301499,"type":"yidong"},{"seq":674213625,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213625.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674155633,"ctime":1768895542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674155633.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc601\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301499,"type":"yidong"},{"seq":674147197,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147197.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674109273,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109273.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652643.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674063765,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063765.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":674030945,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030945.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673962115,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962115.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673923586,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923586.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673880819,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880819.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673846056,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846056.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673822351,"ctime":1767778734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822351.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u7b26\u5408\u6218\u7565\u65b9\u5411\u7684\u589e\u957f\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":673807220,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807220.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673769803,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769803.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673741053,"ctime":1767599591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741053.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc601\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301499,"type":"yidong"},{"seq":673731277,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731277.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673658734,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658734.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301499,"type":"news"},{"seq":673619455,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619455.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673584988,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584988.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673535557,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535557.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673500737,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500737.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673428946,"ctime":1766452253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428946.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673388703,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388703.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673304219,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304219.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673271828,"ctime":1765934060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271828.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673237506,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237506.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673198704,"ctime":1765761097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198704.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673154226,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154226.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673123231,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123231.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673092131,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092131.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673059893,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059893.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":673025136,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025136.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672983593,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983593.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672950017,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950017.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672926999,"ctime":1764748226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926999.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc612\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301499,"type":"yidong"},{"seq":672919566,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919566.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672886378,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886378.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672850067,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850067.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672742887,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742887.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672710662,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710662.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672679882,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679882.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672641035,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641035.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672611679,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611679.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672549844,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549844.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672541800,"ctime":1763386739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541800.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u79bb\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"news"},{"seq":672515768,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515768.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672478319,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478319.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672450001,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450001.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672419078,"ctime":1762912673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419078.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672388414,"ctime":1762826229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388414.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672354320,"ctime":1762739807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354320.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672315583,"ctime":1762480595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315583.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672285687,"ctime":1762394170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285687.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672255071,"ctime":1762307773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255071.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672224739,"ctime":1762221353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224739.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672190140,"ctime":1762134979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190140.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672150865,"ctime":1761875751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150865.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672119178,"ctime":1761789327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119178.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":54690269,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690269.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301499,"type":"notice"},{"seq":672100526,"ctime":1761737131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100526.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1197.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f29.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301499,"type":"yidong"},{"seq":672087079,"ctime":1761702918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087079.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672056166,"ctime":1761622691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056166.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301499,"type":"news"},{"seq":672053904,"ctime":1761616543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053904.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672025763,"ctime":1761552516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025763.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u5ba2\u6237\u9664\u8054\u5408\u7535\u5b50\u3001\u535a\u4e16\u4ee5\u5916\uff0c\u8fd8\u5305\u62ec\u535a\u683c\u534e\u7eb3\u3001\u610f\u529b\u901f\u7535\u5b50\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":672025762,"ctime":1761552515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025762.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u4f1a\u505a\u597d\u516c\u53f8\u7684\u6218\u7565\u89c4\u5212\u548c\u65e5\u5e38\u8fd0\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":672025748,"ctime":1761552512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025748.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u5728IGBT\u3001\u78b3\u5316\u7845\uff08SIC\uff09\u529f\u7387\u5668\u4ef6\u90e8\u4ef6\u4fa7\u6846\u7b49\u534a\u5bfc\u4f53\u96f6\u90e8\u4ef6\u9886\u57df\u5df2\u5b9e\u73b0\u4ea7\u4e1a\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":672025761,"ctime":1761552512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025761.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e3a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e8c\u7ea7\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":672025056,"ctime":1761551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025056.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc610\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301499,"type":"yidong"},{"seq":672019157,"ctime":1761530165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019157.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":672015596,"ctime":1761525926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015596.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u6beb\u7c73\u6ce2\u53ca\u6fc0\u5149\u96f7\u8fbe\u6e05\u6d17\u9600\u5df2\u5b8c\u6210\u6837\u54c1 \u5c1a\u672a\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301499,"type":"yidong"},{"seq":671978854,"ctime":1761271059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978854.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671947932,"ctime":1761184615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947932.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671945240,"ctime":1761182036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945240.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6cf0\u51cc\u5fae\u79f0\u56fd\u5bb6\u5927\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301499,"type":"yidong"},{"seq":671930448,"ctime":1761134035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671930448.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u62df1418.59\u4e07\u5143\u53d7\u8ba9\u7ef4\u65b0\u4f18\u79d1100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301499,"type":"yidong"},{"seq":671930447,"ctime":1761134030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671930447.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a\u4e0e\u82af\u8054\u57fa\u91d1\u5171\u540c\u6295\u8d44\u534a\u5bfc\u4f53\u4ea7\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301499,"type":"news"},{"seq":671914518,"ctime":1761098266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914518.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671883118,"ctime":1761011774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883118.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671848273,"ctime":1760925404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848273.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671808666,"ctime":1760666302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808666.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671775474,"ctime":1760579850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775474.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671742534,"ctime":1760493460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742534.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671708991,"ctime":1760406985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708991.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671672744,"ctime":1760320515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672744.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671627643,"ctime":1760061463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627643.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"},{"seq":671593434,"ctime":1759975091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593434.shtml","title":"\u7ef4\u79d1\u7cbe\u5bc6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301499,"type":"yidong"}]

2026-04-01,30.05,30.50,29.80,30.4200,17840,53804800,5.16;2026-03-31,29.75,30.26,29.38,29.4800,16468,49006000,4.76;2026-03-30,29.90,30.15,29.38,29.7800,14759,43843500,4.27;2026-03-27,29.00,30.88,28.99,30.1700,23840,71996800,6.90;2026-03-26,30.72,30.72,29.18,29.4000,27065,80524500,7.83;2026-03-25,30.58,30.98,30.10,30.7600,24086,73548400,6.97;2026-03-24,29.90,30.48,29.00,30.4800,24810,73827200,7.18;2026-03-23,31.00,31.44,29.00,29.3600,34668,104418700,10.03;2026-03-20,34.44,34.87,31.60,31.7300,35408,115883400,10.24;2026-03-19,33.29,34.97,33.03,33.7600,39473,134464800,11.42;2026-03-18,32.58,34.35,32.58,33.5500,43411,145201800,12.56;2026-03-17,33.82,34.00,32.29,32.3800,35947,118299400,10.40;2026-03-16,35.10,35.19,33.28,33.5300,55909,188438900,16.18;2026-03-13,36.69,36.72,34.70,35.2800,71583,254441700,20.71;2026-03-12,35.21,38.35,34.90,37.1000,111538,410221300,32.27;2026-03-11,34.29,36.36,34.11,35.5000,83343,295525500,24.11;2026-03-10,33.75,34.50,33.40,34.2800,38715,132178200,11.20;2026-03-09,33.25,33.81,32.89,33.7000,33571,111993900,9.71;2026-03-06,32.80,34.65,32.64,33.9000,62757,214011700,18.16;2026-03-05,32.32,34.28,32.32,32.8200,64018,213831700,18.52;2026-03-04,30.79,32.25,30.68,32.1000,28366,89590200,8.21;2026-03-03,32.68,32.95,31.30,31.3200,40687,131057100,11.77;2026-03-02,32.00,32.90,31.60,32.1200,31696,101953900,9.17;2026-02-27,32.55,33.20,32.41,32.7800,27394,89937000,7.93;2026-02-26,32.60,32.76,32.08,32.7000,22830,74000000,6.61;2026-02-25,32.39,32.59,32.21,32.5000,24518,79432300,7.09;2026-02-24,31.61,32.56,31.31,32.4400,39295,126661900,11.37;2026-02-13,31.90,31.94,31.30,31.4200,21849,69026800,6.32;2026-02-12,30.74,32.32,30.55,31.9500,40448,128329100,11.70;2026-02-11,30.65,31.10,30.62,30.7000,13139,40537300,3.80;2026-02-10,30.73,30.96,30.60,30.7700,13802,42506300,3.99;2026-02-09,30.40,30.95,30.38,30.7300,18140,55642400,5.25;2026-02-06,30.18,30.63,29.92,30.1700,18327,55592100,5.30;2026-02-05,30.50,30.68,30.08,30.4200,16088,48915600,4.65;2026-02-04,30.53,30.88,30.05,30.5000,18481,56322400,5.35;2026-02-03,30.12,30.52,29.90,30.5200,19493,59041800,5.64;2026-02-02,30.58,30.82,29.81,29.9000,23052,69764200,6.67;2026-01-30,30.41,30.89,29.88,30.6700,28310,86214500,8.19;2026-01-29,31.16,31.48,30.34,30.5900,36019,111095800,10.42;2026-01-28,32.27,32.30,31.07,31.2600,45992,144742300,13.31;2026-01-27,33.28,33.28,31.21,32.3300,58309,187502400,16.87;2026-01-26,34.00,35.15,33.21,33.5000,83417,285346400,24.13;2026-01-23,33.02,35.00,32.36,34.4600,101492,340382900,29.36;2026-01-22,32.31,34.50,32.11,33.6200,89728,299006700,25.96;2026-01-21,31.70,32.26,31.40,32.2000,52397,167852300,15.16;2026-01-20,31.85,33.34,31.60,32.3100,74640,241738600,21.59;2026-01-19,32.33,32.54,31.47,31.7900,56184,178204900,16.26;2026-01-16,30.40,33.48,30.33,32.5500,87999,281773900,25.46;2026-01-15,30.01,30.55,30.00,30.1900,18710,56610400,5.41;2026-01-14,30.70,30.91,29.80,30.4200,37483,113800600,10.84;2026-01-13,31.49,32.16,30.30,30.4500,42587,131660300,12.32;2026-01-12,30.45,31.35,30.21,31.3500,41041,125935100,11.87;2026-01-09,30.39,30.55,30.02,30.5000,29732,90178000,8.60;2026-01-08,30.39,30.66,30.08,30.6000,27933,84793200,8.08;2026-01-07,30.51,30.70,30.00,30.4300,32252,97862400,9.33;2026-01-06,29.97,31.14,29.90,30.8000,53832,164910300,15.57;2026-01-05,29.50,30.07,29.10,30.0300,28981,86153200,8.38;2025-12-31,29.31,29.85,29.18,29.4300,18961,55940500,5.49;2025-12-30,29.80,29.80,29.28,29.4000,18248,53813500,5.28;2025-12-29,30.10,30.10,29.62,30.0000,17358,51787700,5.02;2025-12-26,30.18,30.27,29.55,29.8200,21633,64707900,6.26;2025-12-25,29.73,30.50,29.71,30.3400,25735,77612600,7.45;2025-12-24,29.80,30.19,29.51,30.0100,30389,91150600,8.79;2025-12-23,29.62,29.86,29.30,29.6900,23138,68516900,6.69;2025-12-22,30.39,30.60,29.66,29.7800,36423,108830700,10.54;2025-12-19,28.85,30.49,28.85,30.3600,49741,148800400,14.39;2025-12-18,28.50,29.15,28.23,28.7800,18830,54326700,5.45;2025-12-17,28.42,29.22,28.01,28.8000,26072,74504200,7.54;2025-12-16,28.70,29.50,27.96,28.3800,22395,63816800,6.48;2025-12-15,28.31,28.78,28.00,28.4500,19547,55760500,5.66;2025-12-12,28.93,29.13,28.40,28.5100,19746,56887200,5.71;2025-12-11,29.14,29.35,28.60,28.6300,19944,57786900,5.77;2025-12-10,29.50,29.65,29.01,29.0800,16614,48507200,4.81;2025-12-09,29.76,30.08,29.50,29.6200,20151,59845000,5.83;2025-12-08,29.51,30.17,29.22,29.9100,28898,85906300,8.36;2025-12-05,29.76,29.86,29.19,29.4900,29539,87051800,8.55;2025-12-04,30.59,30.70,29.60,29.7700,41499,124246600,12.01;2025-12-03,30.75,31.92,30.35,30.5200,60918,187733500,17.62;2025-12-02,30.11,31.99,29.65,30.7500,101339,310503800,29.32;2025-12-01,27.46,30.88,27.44,29.9000,82705,244186100,23.93;2025-11-28,26.97,27.49,26.75,27.4500,12111,32895000,3.50;2025-11-27,26.52,27.04,26.47,26.9700,9856,26476100,2.85;2025-11-26,26.98,27.30,26.51,26.5100,10823,29137300,3.13;2025-11-25,26.80,27.25,26.66,26.8400,9283,25031700,2.69;2025-11-24,26.03,26.83,26.03,26.5800,15484,40991000,4.48;2025-11-21,27.25,27.50,25.84,25.9500,18216,48093700,5.27;2025-11-20,27.67,27.85,27.03,27.2500,11747,32102300,3.40;2025-11-19,28.15,28.28,27.41,27.5500,12951,35854000,3.75;2025-11-18,28.34,28.44,27.73,28.1600,18474,51784500,5.34;2025-11-17,28.71,28.97,28.31,28.4600,15420,43924500,4.46;2025-11-14,28.03,29.50,28.03,28.8900,30520,88408700,8.83;2025-11-13,28.51,28.51,28.06,28.2700,14763,41806400,4.27;2025-11-12,28.57,28.76,28.27,28.4600,17547,49959900,5.08;2025-11-11,28.88,29.01,28.55,28.6900,16440,47332000,4.76;2025-11-10,28.70,28.90,28.35,28.6500,15716,44873600,4.55;2025-11-07,28.85,29.00,28.49,28.5200,23210,66460800,6.72;2025-11-06,28.35,29.25,28.20,29.0100,34183,98352600,9.89;2025-11-05,28.00,28.50,27.70,28.3700,26132,73857900,7.56;2025-11-04,28.00,28.15,27.71,28.1400,23089,64577900,6.68;2025-11-03,27.94,28.11,27.61,27.8400,19692,54742500,5.70;2025-10-31,27.39,28.03,27.28,27.9000,30723,85487100,8.89;2025-10-30,27.53,28.19,27.43,27.4400,27356,76030600,7.91;2025-10-29,27.40,27.93,27.32,27.5100,28554,78599800,8.26;2025-10-28,27.90,27.98,27.36,27.5500,36898,101935300,10.68;2025-10-27,28.20,28.37,27.82,28.0000,57189,160164800,16.55;2025-10-24,28.05,29.86,27.66,28.4800,82323,235379100,23.82;2025-10-23,31.00,31.00,28.00,28.3100,113018,327246100,32.70;2025-10-22,26.17,26.44,26.00,26.1100,11491,30079600,3.32;2025-10-21,25.89,26.40,25.62,26.2200,15081,39279300,4.36;2025-10-20,25.51,26.00,25.51,25.7700,20874,53800500,6.04;2025-10-17,26.30,26.39,25.10,25.2600,35076,89983900,10.15;2025-10-16,25.75,27.16,25.54,26.4800,37807,99781900,10.94;2025-10-15,25.35,25.83,25.24,25.7400,15986,40844700,4.63;2025-10-14,26.14,26.19,25.33,25.3500,17586,45267300,5.09;2025-10-13,25.67,25.89,24.61,25.8700,20520,52285600,5.94;2025-10-10,26.46,26.80,26.10,26.3000,16814,44253500,4.86;2025-10-09,26.99,27.00,26.45,26.5400,17621,46933800,5.10