[{"seq":667425456,"ctime":1744592535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667425456.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":667385924,"ctime":1744333378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667385924.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":667364525,"ctime":1744280190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667364525.shtml","title":"\u534e\u9633\u667a\u80fd\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","stocks":301502,"type":"news"},{"seq":667349637,"ctime":1744247004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667349637.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":667203454,"ctime":1743642358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667203454.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":667171348,"ctime":1743555965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667171348.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":667137823,"ctime":1743469562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667137823.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":667101611,"ctime":1743383094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667101611.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":667057719,"ctime":1743123966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667057719.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":667021205,"ctime":1743037565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667021205.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666987371,"ctime":1742951109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666987371.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666954200,"ctime":1742864736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666954200.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666919017,"ctime":1742778396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666919017.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666878222,"ctime":1742519237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666878222.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652324.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666854358,"ctime":1742458273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666854358.shtml","title":"\u534e\u9633\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652234.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":666843666,"ctime":1742432784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666843666.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654702.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666811276,"ctime":1742346303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666811276.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666787207,"ctime":1742284409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666787207.shtml","title":"\u534e\u9633\u667a\u80fd03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":666778451,"ctime":1742259885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666778451.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666742539,"ctime":1742173484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666742539.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666703490,"ctime":1741914290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666703490.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666672432,"ctime":1741827834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666672432.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666666013,"ctime":1741793527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666666013.shtml","title":"\u534e\u9633\u667a\u80fd\u80a1\u4ef7\u5fae\u6da80.70% \u516c\u53f8\u52a0\u7801\u8d44\u91d1\u7ba1\u7406\u63d0\u5347\u8fd0\u8425\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":301502,"type":"yidong"},{"seq":666640995,"ctime":1741741520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666640995.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666610635,"ctime":1741655104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666610635.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666576368,"ctime":1741570826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666576368.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666506992,"ctime":1741225847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666506992.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666458305,"ctime":1741086710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666458305.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u7535\u673a\u4ea7\u54c1\u5c1a\u672a\u7528\u4e8e\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301502,"type":"news"},{"seq":666455094,"ctime":1741081281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666455094.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u5b50\u516c\u53f8\u6c5f\u82cf\u5fb7\u5c14\u798f\u662f\u56fd\u5185\u8d77\u6b65\u8f83\u65e9\u3001\u4ea7\u54c1\u7ebf\u8f83\u4e3a\u9f50\u5168\u7684\u6ce8\u5c04\u7b14\u7814\u53d1\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301502,"type":"news"},{"seq":666442374,"ctime":1741049704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666442374.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u5c06\u5bc6\u5207\u5173\u6ce8\u673a\u5668\u4eba\u9886\u57df\u5e76\u5f00\u5c55\u7535\u673a\u4ea7\u54c1\u53ef\u884c\u6027\u7814\u7a76","source":"\u91d1\u878d\u754c","stocks":301502,"type":"news"},{"seq":666442364,"ctime":1741049703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666442364.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u5b50\u516c\u53f8\u6c5f\u82cf\u5fb7\u5c14\u798f\u7535\u5b50\u5f0f\u6ce8\u5c04\u7b14\u5df2\u83b7\u5f97\u91d1\u8d5b\u836f\u4e1a\u7b49\u8ba4\u53ef","source":"\u91d1\u878d\u754c","stocks":301502,"type":"news"},{"seq":666409533,"ctime":1740964217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666409533.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666404159,"ctime":1740934297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666404159.shtml","title":"\u8865\u94fe\u5f3a\u94fe\u3001\u5f00\u62d3\u65b0\u4e1a\u7ee9\u589e\u957f\u70b9 \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u5e76\u8d2d\u91cd\u7ec4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301502,"type":"news"},{"seq":666336097,"ctime":1740619854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336097.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666313320,"ctime":1740561092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666313320.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u673a\u5668\u4eba\u9886\u57df\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301502,"type":"yidong"},{"seq":666301873,"ctime":1740533044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666301873.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u76ee\u524d\u4e0e\u6d77\u5c14\u96c6\u56e2\u4e3b\u8981\u5408\u4f5c\u767d\u8272\u5bb6\u7535\u76f8\u5173\u7535\u673a\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":301502,"type":"news"},{"seq":666300475,"ctime":1740530911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666300475.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u6301\u7eed\u5173\u6ce8\u673a\u5668\u4eba\u4ea7\u4e1a\u53d1\u5c55\u60c5\u51b5\u5e76\u8fdb\u884c\u673a\u5668\u4eba\u76f8\u5173\u7535\u673a\u4ea7\u54c1\u7684\u53ef\u884c\u6027\u7814\u7a76","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301502,"type":"news"},{"seq":666300138,"ctime":1740530211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666300138.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u5fae\u7279\u7535\u673a\u4e1a\u52a1\u6269\u5c55\u53a8\u536b\u7b49\u9886\u57df\u5b9e\u73b0\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":301502,"type":"news"},{"seq":666267821,"ctime":1740445339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267821.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666233334,"ctime":1740360672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233334.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666131909,"ctime":1739929884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666131909.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666096424,"ctime":1739840533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666096424.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666067323,"ctime":1739756442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666067323.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666028042,"ctime":1739498438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666028042.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":666014305,"ctime":1739448377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666014305.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u5fae\u7279\u7535\u673a\u53ca\u7ec4\u4ef6\u677f\u5757\u5df2\u6210\u884c\u4e1a\u91cd\u8981\u4f01\u4e1a \u4e3b\u8981\u5ba2\u6237\u5305\u62ec\u7f8e\u7684\u3001\u683c\u529b\u7b49","source":"\u91d1\u878d\u754c","stocks":301502,"type":"yidong"},{"seq":665998549,"ctime":1739415011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665998549.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665963645,"ctime":1739323864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665963645.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665928885,"ctime":1739235617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928885.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665896477,"ctime":1739150983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665896477.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665791141,"ctime":1738722552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665791141.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665751305,"ctime":1737943235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665751305.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665685932,"ctime":1737619873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685932.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10035250\u80a1\u9650\u552e\u80a1\u5c06\u4e8e2\u67085\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301502,"type":"news"},{"seq":665680169,"ctime":1737600624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665680169.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665646321,"ctime":1737507638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646321.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665618140,"ctime":1737424836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618140.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665588094,"ctime":1737339604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665588094.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665547962,"ctime":1737077414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665547962.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665519947,"ctime":1736994611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665519947.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665488048,"ctime":1736905235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665488048.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665454920,"ctime":1736816553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454920.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665413353,"ctime":1736732443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665413353.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665361265,"ctime":1736473817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361265.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665317317,"ctime":1736385007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665317317.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665283767,"ctime":1736316056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665283767.shtml","title":"\u534e\u9633\u667a\u80fd\u51c0\u5229\u9aa4\u964d47.6% \u73b0\u91d1\u4e0d\u8db3\u62df\u6536\u8d2d\u5168\u5b89\u5bc6\u7075\u8d8551%\u80a1\u6743","source":"\u957f\u6c5f\u5546\u62a5","author":"\u9ec4\u806a","stocks":301502,"type":"yidong"},{"seq":665279099,"ctime":1736299846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279099.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665272401,"ctime":1736266250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665272401.shtml","title":"\u62d3\u5c55\u6c11\u7206\u5b89\u5168\u4e1a\u52a1 \u534e\u9633\u667a\u80fd\u62df\u6536\u8d2d\u5168\u5b89\u5bc6\u7075\u4e0d\u4f4e\u4e8e51%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301502,"type":"news"},{"seq":665234865,"ctime":1736217020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665234865.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665229502,"ctime":1736205723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665229502.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5174\u8bc1\u52382024\u5e74\u51c0\u5229\u540c\u6bd4\u5927\u5e45\u9884\u589e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301502,"type":"yidong"},{"seq":665225945,"ctime":1736172170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665225945.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301502,"type":"news"},{"seq":665223256,"ctime":1736167889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665223256.shtml","title":"\u534e\u9633\u667a\u80fd\u7b79\u5212\u53d6\u5f97\u5168\u5b89\u5bc6\u7075\u63a7\u80a1\u6743 \u5176\u4e3b\u8425\u5de5\u4e1a\u7535\u5b50\u96f7\u7ba1\u7535\u5b50\u63a7\u5236\u6a21\u5757\u76f8\u5173\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301502,"type":"news"},{"seq":665222078,"ctime":1736167041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665222078.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u62df\u4ee5\u73b0\u91d1\u65b9\u5f0f\u6536\u8d2d\u5168\u5b89\u5bc6\u7075\u4e0d\u4f4e\u4e8e51%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301502,"type":"yidong"},{"seq":665190011,"ctime":1736128294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665190011.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665139628,"ctime":1735869092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665139628.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665091448,"ctime":1735783240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091448.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":665043878,"ctime":1735612809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665043878.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664945092,"ctime":1735261229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945092.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664864045,"ctime":1735113112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664864045.shtml","title":"\u534e\u9633\u667a\u80fd12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301502,"type":"yidong"},{"seq":664859599,"ctime":1735095623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664859599.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664817742,"ctime":1735026735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664817742.shtml","title":"\u534e\u9633\u667a\u80fd12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":664763083,"ctime":1734916752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763083.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664708423,"ctime":1734658432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708423.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664659795,"ctime":1734570004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664659795.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664614973,"ctime":1734485437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614973.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664573344,"ctime":1734400221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664573344.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664533675,"ctime":1734335553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533675.shtml","title":"\u534e\u9633\u667a\u80fd12\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301502,"type":"yidong"},{"seq":664526057,"ctime":1734312593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526057.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664476682,"ctime":1734074944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664476682.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u5229\u7528\u5fae\u7535\u673a\u6280\u672f\u50a8\u5907\u79ef\u6781\u62d3\u5c55\u4ea7\u54c1\u5e94\u7528\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":301502,"type":"news"},{"seq":664470148,"ctime":1734051826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470148.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664424469,"ctime":1733965246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424469.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664376324,"ctime":1733878833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664376324.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664107516,"ctime":1733189552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107516.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":664061336,"ctime":1733101924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061336.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663924829,"ctime":1732671040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924829.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663881593,"ctime":1732585281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881593.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663834593,"ctime":1732500551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663834593.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663778356,"ctime":1732240277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778356.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663733032,"ctime":1732152669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663733032.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663694582,"ctime":1732070700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694582.shtml","title":"\u534e\u9633\u667a\u80fd\u63a5\u5f852\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u957f\u76db\u57fa\u91d1\u3001\u4e2d\u94f6\u56fd\u9645\u8bc1\u5238","source":"\u91d1\u878d\u754c","stocks":301502,"type":"news"},{"seq":663692375,"ctime":1732066263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692375.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663691906,"ctime":1732065351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663691906.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u56fd\u5185\u6ce8\u5c04\u7b14\u884c\u4e1a\u672a\u6765\u9700\u6c42\u5c06\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301502,"type":"yidong"},{"seq":663691586,"ctime":1732064755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663691586.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a\u5fae\u7279\u7535\u673a\u4e3b\u6253\u5236\u51b7\u884c\u4e1a\uff0c\u7535\u5b50\u6ce8\u5c04\u7b14\u5177\u5907\u529f\u80fd\u4e30\u5bcc\uff0c\u6ce8\u5c04\u91cf\u7cbe\u51c6\u4f18\u52bf","source":"\u91d1\u878d\u754c","stocks":301502,"type":"news"},{"seq":663513673,"ctime":1731546036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513673.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663472429,"ctime":1731463816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663472429.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663434393,"ctime":1731373154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434393.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663386363,"ctime":1731287969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386363.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663327883,"ctime":1731027564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327883.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663280760,"ctime":1730941279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280760.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663183592,"ctime":1730770816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183592.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663129950,"ctime":1730683282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129950.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663064439,"ctime":1730422816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064439.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":663014017,"ctime":1730338836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014017.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":662959348,"ctime":1730251851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959348.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":662909294,"ctime":1730188413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909294.shtml","title":"\u534e\u9633\u667a\u80fd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301502,"type":"yidong"},{"seq":662902583,"ctime":1730167251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902583.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":662856706,"ctime":1730102212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856706.shtml","title":"\u534e\u9633\u667a\u80fd10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301502,"type":"yidong"},{"seq":662847183,"ctime":1730077930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847183.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":662797225,"ctime":1729843000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797225.shtml","title":"\u534e\u9633\u667a\u80fd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301502,"type":"yidong"},{"seq":662788222,"ctime":1729819805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788222.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":662747164,"ctime":1729756457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747164.shtml","title":"\u534e\u9633\u667a\u80fd10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301502,"type":"yidong"},{"seq":662737980,"ctime":1729731613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737980.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":662691228,"ctime":1729645868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691228.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":49589545,"ctime":1729613250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241023\/49589545.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301502,"type":"notice"},{"seq":662642539,"ctime":1729558847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642539.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":662601891,"ctime":1729497134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601891.shtml","title":"\u534e\u9633\u667a\u80fd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301502,"type":"yidong"},{"seq":662593327,"ctime":1729472463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593327.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"},{"seq":662551740,"ctime":1729238089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551740.shtml","title":"\u534e\u9633\u667a\u80fd10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301502,"type":"yidong"},{"seq":662543764,"ctime":1729214973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543764.shtml","title":"\u534e\u9633\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301502,"type":"yidong"}]

2025-04-30,35.47,36.18,35.24,35.8900,10488,37607200,4.31;2025-04-29,34.85,35.56,34.66,35.2100,8828,31186900,3.63;2025-04-28,35.35,35.59,34.62,34.8200,7386,25765600,3.04;2025-04-25,35.46,35.95,35.08,35.2700,7452,26437400,3.07;2025-04-24,36.00,36.20,34.99,35.4400,9307,33131800,3.83;2025-04-23,35.18,36.16,35.18,35.9900,9333,33443500,3.84;2025-04-22,35.17,35.29,34.82,35.1200,7038,24677400,2.90;2025-04-21,34.89,35.29,34.51,35.2000,9818,34332500,4.04;2025-04-18,34.94,35.20,34.34,34.9700,6570,22890600,2.70;2025-04-17,34.18,35.29,33.88,34.8300,8454,29474500,3.48;2025-04-16,35.00,35.44,33.76,34.3500,7365,25438400,3.03;2025-04-15,34.82,35.01,34.46,34.9400,6963,24175700,2.86;2025-04-14,34.67,35.58,34.53,34.7700,8688,30263600,3.57;2025-04-11,34.14,34.70,33.58,34.1000,11760,40330100,4.84;2025-04-10,34.28,35.09,33.90,34.1800,13504,46611700,5.56;2025-04-09,31.89,33.65,29.31,33.2600,17110,54384200,7.04;2025-04-08,32.10,33.73,31.20,32.2500,15586,50381800,6.41;2025-04-07,37.21,37.22,31.61,31.6100,21425,72103400,8.81;2025-04-03,39.75,40.29,38.97,39.5100,8097,32031200,3.33;2025-04-02,39.97,40.79,39.51,40.1100,7936,31975900,3.26;2025-04-01,39.70,40.63,39.66,39.9700,8567,34446500,3.52;2025-03-31,40.18,40.18,38.65,39.8000,11395,44776500,4.69;2025-03-28,41.39,41.98,40.31,40.3300,11707,47734000,4.82;2025-03-27,42.23,42.63,40.90,41.5000,13396,55607700,5.51;2025-03-26,41.58,43.41,41.40,42.6300,17030,72619400,7.01;2025-03-25,41.93,42.48,41.07,41.8200,14410,60296000,5.93;2025-03-24,44.38,44.73,40.61,41.8000,32331,137150700,13.30;2025-03-21,45.49,47.24,44.73,44.7400,31094,142157500,12.79;2025-03-20,46.50,47.58,45.54,46.2200,38314,178885900,15.76;2025-03-19,48.10,50.50,46.33,46.7400,67670,327663000,27.84;2025-03-18,42.99,49.00,42.43,47.2500,51932,236704000,21.37;2025-03-17,42.70,42.95,42.13,42.8500,11917,50860900,4.90;2025-03-14,42.33,42.76,41.63,42.7000,13931,58953100,5.73;2025-03-13,43.00,43.68,41.81,42.8100,16831,71959400,6.92;2025-03-12,42.75,43.38,42.15,42.9000,20193,86346400,8.31;2025-03-11,40.70,43.87,40.63,42.6000,26863,114426900,11.05;2025-03-10,41.49,41.78,41.06,41.4300,9678,40091500,3.98;2025-03-07,41.41,42.30,41.05,41.2300,13293,55313400,5.47;2025-03-06,41.34,41.66,41.02,41.3100,15928,65907200,6.55;2025-03-05,40.37,41.55,40.01,41.3400,16053,65725000,6.60;2025-03-04,39.50,40.77,39.50,40.7000,10747,43365700,4.42;2025-03-03,39.55,40.56,39.50,39.9300,11178,44825600,4.60;2025-02-28,41.44,41.44,39.42,39.5000,14661,58785800,6.03;2025-02-27,40.97,42.48,40.97,41.4000,16361,67969400,6.73;2025-02-26,40.18,41.50,40.18,40.9900,18296,75163900,7.53;2025-02-25,40.00,40.61,39.71,40.1800,9712,39029600,4.00;2025-02-24,40.08,41.23,39.49,40.6700,17899,72131000,7.36;2025-02-21,39.90,40.14,39.61,40.0800,11733,46830300,4.83;2025-02-20,39.45,40.18,39.45,39.9500,11871,47299100,4.88;2025-02-19,38.56,39.47,38.40,39.4600,8823,34563300,3.63;2025-02-18,39.75,39.94,38.26,38.4800,10388,40600300,4.27;2025-02-17,39.30,40.02,39.06,39.8400,10916,43220300,4.49;2025-02-14,39.09,39.34,38.86,39.0600,6854,26780400,2.82;2025-02-13,39.40,39.47,38.65,38.9000,10865,42375500,4.47;2025-02-12,39.50,39.61,39.00,39.3600,9797,38486600,4.03;2025-02-11,39.68,39.70,39.00,39.4900,9134,36003600,3.76;2025-02-10,39.30,39.52,38.70,39.4700,10479,40966900,4.31;2025-02-07,38.50,40.11,38.40,39.2800,17364,68040800,7.14;2025-02-06,37.12,38.37,37.02,38.3700,15238,57534800,6.27;2025-02-05,37.45,37.79,37.00,37.1400,12644,47188600,5.20;2025-01-27,37.36,37.95,36.80,36.8000,10385,38812600,7.28;2025-01-24,38.42,38.50,36.11,37.3500,21647,80199800,15.17;2025-01-23,41.00,41.31,38.23,38.4000,18853,75946900,13.21;2025-01-22,41.70,41.70,40.70,40.7400,8207,33599800,5.75;2025-01-21,41.99,42.50,40.74,41.7200,12335,51107600,8.64;2025-01-20,42.15,42.32,41.66,41.9800,9761,40885000,6.84;2025-01-17,41.55,42.25,40.68,42.2000,13253,55026500,9.29;2025-01-16,42.22,42.87,41.23,41.5500,16788,70347200,11.76;2025-01-15,43.50,43.79,41.81,42.2900,22843,97148300,16.01;2025-01-14,41.30,45.61,41.29,43.7500,38181,166958800,26.75;2025-01-13,40.64,41.96,40.22,41.2900,9796,40268700,6.86;2025-01-10,43.00,43.00,40.50,40.6100,13832,57830900,9.69;2025-01-09,43.11,44.26,42.42,43.4100,16627,71816000,11.65;2025-01-08,44.28,44.50,42.60,43.8300,19321,84344100,13.54;2025-01-07,44.34,48.80,43.35,44.9000,31837,144834700,22.31;2025-01-06,41.10,44.92,40.01,42.4500,12693,53570100,8.89;2025-01-03,41.65,42.19,40.11,41.1000,9681,39828300,6.78;2025-01-02,43.15,43.98,41.05,41.6500,11239,47877800,7.88;2024-12-31,46.30,46.59,43.10,43.1000,19921,88325500,13.96;2024-12-30,46.99,47.80,46.00,46.3900,17699,82836400,12.40;2024-12-27,46.00,47.27,45.68,47.0900,21593,100730500,15.13;2024-12-26,45.50,46.89,45.11,46.5600,22641,105019400,15.87;2024-12-25,46.92,47.42,45.09,45.6400,23580,108275100,16.52;2024-12-24,44.35,49.00,44.27,47.9000,40114,188251000,28.11;2024-12-23,45.83,46.37,44.03,44.2700,12801,57525000,8.97;2024-12-20,46.00,46.85,45.66,46.3000,16573,76804100,11.61;2024-12-19,44.72,46.28,44.12,45.6600,15017,67918300,10.52;2024-12-18,44.14,45.99,43.50,45.0100,15340,69077900,10.75;2024-12-17,46.76,47.53,44.00,44.1500,15666,71374900,10.98;2024-12-16,45.62,49.50,45.45,47.1600,26902,128681900,18.85;2024-12-13,45.95,46.17,45.16,45.8000,13093,59771000,9.17;2024-12-12,46.67,47.19,45.91,45.9500,22880,106067800,16.03;2024-12-11,44.56,47.18,44.28,47.0000,36026,165116500,25.24;2024-12-10,44.36,45.16,43.68,44.5800,27652,122798800,19.38;2024-12-09,43.03,43.68,42.88,43.3000,9572,41385300,6.71;2024-12-06,43.97,44.15,43.00,43.0300,12952,56207800,9.08;2024-12-05,43.30,44.15,43.07,43.8800,12122,52829200,8.49;2024-12-04,43.08,44.16,42.66,43.4300,14191,61718400,9.94;2024-12-03,43.33,44.08,42.81,43.2500,15958,69255000,11.18;2024-12-02,41.80,43.28,41.80,43.1100,14525,62165200,10.18;2024-11-29,40.76,42.00,40.53,41.8600,10096,41896600,7.07;2024-11-28,41.07,41.38,40.62,40.6800,7278,29852500,5.10;2024-11-27,40.40,41.30,39.20,41.2400,9275,37133800,6.50;2024-11-26,41.69,42.00,40.60,40.7900,7356,30356600,5.15;2024-11-25,40.88,41.78,40.75,41.7800,7809,32214600,5.47;2024-11-22,42.88,43.33,40.92,40.9700,12184,51581700,8.54;2024-11-21,42.53,43.15,41.81,42.8800,10356,44063800,7.26;2024-11-20,42.25,42.68,41.60,42.5000,11545,48710700,8.09;2024-11-19,40.21,41.98,40.21,41.9800,9878,40590400,6.92;2024-11-18,41.39,41.80,39.93,40.1500,9912,40325200,6.95;2024-11-15,42.80,42.98,41.39,41.3900,10115,42694600,7.09;2024-11-14,44.09,44.18,42.35,42.3700,13567,58687500,9.51;2024-11-13,43.73,44.39,42.95,44.1900,16627,72816300,11.65;2024-11-12,44.35,44.92,43.21,43.7300,21603,94985700,15.14;2024-11-11,43.26,44.39,43.08,44.3500,18854,82820700,13.21;2024-11-08,42.94,43.76,42.66,43.3000,19943,86221900,13.97;2024-11-07,41.50,42.86,41.30,42.7000,15296,64828000,10.72;2024-11-06,42.15,42.81,41.77,42.1100,17354,73530800,12.16