[{"seq":674469646,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469646.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674422292,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422292.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674390892,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390892.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":55962677,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962677.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":674359440,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359440.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674327984,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327984.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674294767,"ctime":1769389755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294767.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674268351,"ctime":1769166561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268351.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9594\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":674213447,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213447.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674180141,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180141.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674157200,"ctime":1768898321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157200.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u533b\u7528\u6c14\u4f53\u88c5\u5907\u53ca\u7cfb\u7edf\u3001\u533b\u7528\u6d01\u51c0\u88c5\u5907\u53ca\u7cfb\u7edf\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u5236\u9020\u3001\u96c6\u6210\u53ca\u8fd0\u7ef4\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":674146949,"ctime":1768871524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146949.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674108897,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108897.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653087.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674085592,"ctime":1768565480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085592.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u8fd1\u4e24\u5e74\u4e3b\u8981\u5728\u975e\u6d32\u5730\u533a\u5f00\u5c55\u5408\u4f5c\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":674063542,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063542.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653366.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":674030827,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030827.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653597.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673996824,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996824.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655028.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673990102,"ctime":1768342564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673990102.shtml","title":"\u878d\u8d44\u72c2\u63fd20\u4ebf\u5143\u540e \u5f3a\u8111\u79d1\u6280\u51b2\u51fb\u6e2f\u80a1IPO","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301515,"type":"news"},{"seq":673985355,"ctime":1768307926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985355.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u4f1a\u7ed3\u5408\u5b9e\u9645\u7ecf\u8425\u60c5\u51b5\u548c\u53d1\u5c55\u89c4\u5212\u4f18\u5316\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673982370,"ctime":1768306185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982370.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6e2f\u901a\u667a\u8054\u6570\u5b57\u79d1\u6280\uff08\u91cd\u5e86\uff09\u6709\u9650\u516c\u53f8\u805a\u7126\u4e8e\u667a\u6167\u533b\u9662\u540e\u52e4\u7efc\u5408\u7ba1\u7406\u5e73\u53f0\u7684\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673982325,"ctime":1768306125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982325.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11673\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673980155,"ctime":1768304331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673980155.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u7684\u533b\u7528\u6c14\u4f53\u88c5\u5907\u53ca\u7cfb\u7edf\u4fdd\u969c\u5404\u79cd\u533b\u7528\u6c14\u4f53\u7684\u6301\u7eed\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673971009,"ctime":1768290904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971009.shtml","title":"\u6e2f\u901a\u533b\u759701\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301515,"type":"yidong"},{"seq":673962084,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962084.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654211.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673923578,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923578.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654218.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673880805,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880805.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673869219,"ctime":1767875954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869219.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673846053,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846053.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673807248,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807248.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673798074,"ctime":1767708505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798074.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u89e3\u51b3\u533b\u7528\u6c14\u4f53\u4f9b\u5e94\u53ca\u533b\u7597\u611f\u67d3\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673791612,"ctime":1767701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791612.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u7684\u533b\u7528\u6d01\u51c0\u88c5\u5907\u53ca\u7cfb\u7edf\u6280\u672f\u53ef\u4ee5\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u3001\u5b9e\u9a8c\u5ba4\u7b49\u7684\u6d01\u51c0\u5904\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673791702,"ctime":1767701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791702.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u7684\u73b0\u6709\u4ea7\u54c1\u5728\u8111\u673a\u63a5\u53e3\u624b\u672f\u7684\u57fa\u7840\u73af\u5883\u652f\u6301\u4e2d\u5177\u6709\u8f83\u660e\u786e\u7684\u5e94\u7528\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673769749,"ctime":1767661809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769749.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673748049,"ctime":1767608180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748049.shtml","title":"\u7a81\u53d1\u5229\u597d\uff0c\u6ee1\u5c4f\u201c20cm\u201d\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":301515,"type":"news"},{"seq":673731312,"ctime":1767575488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731312.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673658824,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658824.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673619507,"ctime":1767057198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619507.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673585027,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585027.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673535501,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535501.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673500793,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500793.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673428900,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428900.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673388747,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388747.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673339254,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339254.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673304209,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304209.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673271759,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271759.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673237561,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237561.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673230307,"ctime":1765821484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673230307.shtml","title":"\u6e2f\u901a\u533b\u7597\u9ad8\u7ba1\u5e74\u85aa\u5927\u51cf","source":"\u6df1\u5733\u5546\u62a5","stocks":301515,"type":"news"},{"seq":673174974,"ctime":1765541357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174974.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7355\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":673154291,"ctime":1765501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154291.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673123284,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123284.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673092210,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092210.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673059944,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059944.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673025214,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025214.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672983687,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983687.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672950111,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950111.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516554.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672919676,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919676.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672896039,"ctime":1764664743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896039.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7481\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":672886410,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886410.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672850117,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850117.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672742905,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742905.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672710553,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710553.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672679841,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679841.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672641006,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641006.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672515727,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515727.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672478373,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478373.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672449944,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449944.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672423465,"ctime":1762931320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423465.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8109\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":672419172,"ctime":1762912762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419172.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672388564,"ctime":1762826329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388564.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672354437,"ctime":1762739925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354437.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516592.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672315752,"ctime":1762480731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315752.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516594.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672285855,"ctime":1762394307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285855.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672255241,"ctime":1762307904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255241.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672245877,"ctime":1762271913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245877.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7915\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":672224886,"ctime":1762221476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224886.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672190292,"ctime":1762135112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190292.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672151009,"ctime":1761875896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151009.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672119342,"ctime":1761789483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119342.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":54672477,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672477.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":672087239,"ctime":1761703086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087239.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672054098,"ctime":1761616729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054098.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672019293,"ctime":1761530300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019293.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671978933,"ctime":1761271132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978933.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671948032,"ctime":1761184683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948032.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671919124,"ctime":1761116311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671919124.shtml","title":"\u7834\u53d1\u80a1\u6e2f\u901a\u533b\u7597\u4e0a\u534a\u5e74\u8f6c\u4e8f 2023\u5e74\u4e0a\u5e02\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301515,"type":"news"},{"seq":671914588,"ctime":1761098337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914588.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671896465,"ctime":1761046745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896465.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7545\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":671883216,"ctime":1761011873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883216.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671848404,"ctime":1760925507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848404.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671808702,"ctime":1760666336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808702.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516549.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671775515,"ctime":1760579895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775515.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671742571,"ctime":1760493497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742571.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671721084,"ctime":1760440150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721084.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32025\u5e7410\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7562\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":671709041,"ctime":1760407047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709041.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671672788,"ctime":1760320563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672788.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671627683,"ctime":1760061511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627683.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671593484,"ctime":1759975136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593484.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671533662,"ctime":1759197527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533662.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671496559,"ctime":1759111095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496559.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671445680,"ctime":1758851922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445680.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671421564,"ctime":1758796099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421564.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1aAres Corporate Opportunities Fund Asia, L.P.\u5df2\u4e0d\u518d\u6301\u6709\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301515,"type":"news"},{"seq":671411216,"ctime":1758765535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411216.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671377499,"ctime":1758679112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377499.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671344063,"ctime":1758592740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344063.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671305943,"ctime":1758506334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305943.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671263622,"ctime":1758247146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263622.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671231484,"ctime":1758160734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231484.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671198453,"ctime":1758074321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198453.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671165908,"ctime":1757987904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165908.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671129833,"ctime":1757901497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129833.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671089414,"ctime":1757642288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089414.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671056247,"ctime":1757555886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056247.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671023391,"ctime":1757469495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023391.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670990299,"ctime":1757383100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990299.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670953794,"ctime":1757296668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953794.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670915068,"ctime":1757037444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915068.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670887271,"ctime":1756968000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887271.shtml","title":"\u6e2f\u901a\u533b\u7597\u62df1.5\u4ebf\u5143\u53c2\u6295\u84c9\u521b\u57fa\u91d1 \u6218\u7565\u6295\u8d44\u9ad8\u7aef\u533b\u7597\u5668\u68b0\u3001AI\u533b\u7597\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"news"},{"seq":670883200,"ctime":1756951052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883200.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670861872,"ctime":1756891105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861872.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u4e0e\u6210\u90fd\u68a7\u6850\u6811\u7b49\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u6210\u90fd\u84c9\u521b\u6e2f\u901a\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301515,"type":"yidong"},{"seq":670854959,"ctime":1756864613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854959.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670845536,"ctime":1756818578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845536.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7804\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":670822952,"ctime":1756778297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822952.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670789038,"ctime":1756692480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789038.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670746075,"ctime":1756432640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746075.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":53974569,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974569.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53974593,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974593.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":670712277,"ctime":1756346216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712277.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670676270,"ctime":1756259837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676270.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670641910,"ctime":1756173404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641910.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670602064,"ctime":1756083729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602064.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670560884,"ctime":1755824494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560884.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670529414,"ctime":1755738111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529414.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670497399,"ctime":1755651718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497399.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652215.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670439345,"ctime":1755503487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439345.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u5c1a\u672a\u4e0e\u8111\u673a\u88c5\u5907\u516c\u53f8\u5f62\u6210\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":670430293,"ctime":1755478865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430293.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670392016,"ctime":1755219712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392016.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670362138,"ctime":1755133278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362138.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670330623,"ctime":1755046894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330623.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670300166,"ctime":1754960515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300166.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670266237,"ctime":1754874100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266237.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670230563,"ctime":1754617122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230563.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8d5b\u8bfa\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301515,"type":"yidong"},{"seq":670227975,"ctime":1754614867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227975.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670197173,"ctime":1754528464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197173.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"}]

2026-02-06,25.59,26.16,25.30,25.5500,25396,65339800,3.87;2026-02-05,25.36,25.90,25.07,25.6900,24368,62477400,3.72;2026-02-04,25.20,25.82,24.72,25.3800,28871,73573600,4.40;2026-02-03,24.76,25.47,24.22,25.2100,29578,73464600,4.51;2026-02-02,23.98,24.90,23.75,24.2400,32659,80399200,4.98;2026-01-30,23.62,24.17,23.60,23.9900,19640,46874800,3.00;2026-01-29,24.10,24.60,23.65,23.8000,27299,65818400,4.16;2026-01-28,24.39,24.69,24.05,24.1100,17486,42430700,2.67;2026-01-27,24.61,24.70,23.60,24.4200,25027,60373300,3.82;2026-01-26,25.01,25.14,24.41,24.7000,27955,68995900,4.26;2026-01-23,25.19,25.26,24.61,24.8100,34338,85346900,5.24;2026-01-22,24.52,25.30,24.36,25.0600,28693,71637700,4.38;2026-01-21,24.50,24.86,24.31,24.5100,24891,61211700,3.80;2026-01-20,24.99,25.24,24.22,24.5800,33948,83508300,5.18;2026-01-19,25.68,25.68,24.79,25.1200,40864,102965800,6.23;2026-01-16,25.25,26.44,24.93,25.9300,65362,167412100,9.97;2026-01-15,25.60,25.90,24.85,25.1800,49699,124960400,7.58;2026-01-14,27.20,27.40,25.42,26.1500,103876,273257900,15.84;2026-01-13,25.18,27.40,24.65,26.6500,133277,348678500,20.33;2026-01-12,24.00,25.48,23.78,25.2200,116015,285756400,17.69;2026-01-09,25.50,25.87,23.78,23.8500,148872,364752900,22.70;2026-01-08,21.48,25.48,20.96,25.4800,123271,291278300,18.80;2026-01-07,22.08,22.21,21.15,21.2300,55271,118572100,8.43;2026-01-06,22.64,22.89,21.82,22.0800,81124,179758800,12.37;2026-01-05,20.40,24.00,20.40,22.9000,97133,217948100,14.81;2025-12-31,20.02,20.11,19.82,20.0600,9129,18210700,1.39;2025-12-30,20.29,20.29,19.89,20.0000,9255,18552000,1.41;2025-12-29,20.29,20.37,20.01,20.1800,8437,17053100,1.29;2025-12-26,20.50,20.61,20.11,20.2000,8545,17416200,1.30;2025-12-25,20.33,20.54,20.22,20.4400,8967,18272500,1.37;2025-12-24,20.10,20.39,19.97,20.3000,9250,18684800,1.41;2025-12-23,20.35,20.45,19.92,20.0500,12242,24555900,1.87;2025-12-22,20.59,20.68,20.23,20.3500,10808,22108600,1.65;2025-12-19,20.29,20.58,20.09,20.5300,8746,17851800,1.33;2025-12-18,19.61,20.29,19.55,20.1900,11919,23952600,1.82;2025-12-17,19.78,19.78,19.20,19.6000,8381,16319500,1.28;2025-12-16,19.81,20.10,19.41,19.7400,11556,22755700,1.76;2025-12-15,19.81,20.12,19.56,19.9200,13949,27754600,2.13;2025-12-12,20.26,20.48,18.00,19.8400,17552,35250300,2.78;2025-12-11,21.03,21.15,20.15,20.2500,17595,36034000,2.79;2025-12-10,21.37,21.58,20.97,21.0300,9350,19838300,1.48;2025-12-09,21.97,21.97,21.47,21.4800,7188,15597800,1.14;2025-12-08,21.69,22.03,21.66,21.8700,8446,18487700,1.34;2025-12-05,21.48,21.74,21.19,21.5900,8267,17708100,1.31;2025-12-04,22.02,22.02,21.31,21.4800,11858,25606200,1.88;2025-12-03,22.24,22.34,21.80,21.9700,8707,19146000,1.38;2025-12-02,22.17,22.27,21.71,22.1300,10244,22497800,1.62;2025-12-01,22.02,22.60,22.02,22.1800,10867,24220100,1.72;2025-11-28,21.91,22.08,21.68,22.0500,8211,17968200,1.30;2025-11-27,21.43,21.98,21.26,21.8400,11605,25184000,1.84;2025-11-26,21.78,22.28,21.39,21.4600,10887,23762000,1.73;2025-11-25,21.59,22.08,21.39,21.7800,16941,37004000,2.69;2025-11-24,20.93,21.55,20.73,21.3900,19689,41849000,3.12;2025-11-21,22.31,22.48,20.70,20.7900,24657,52446800,3.91;2025-11-20,22.85,22.88,22.12,22.4200,14399,32292800,2.28;2025-11-19,23.58,23.59,22.48,22.5700,17264,39383600,2.74;2025-11-18,23.19,23.59,23.00,23.5900,14134,32948300,2.24;2025-11-17,23.36,23.45,23.02,23.2000,14199,33049800,2.25;2025-11-14,22.90,23.37,22.87,23.2200,13139,30549700,2.08;2025-11-13,23.02,23.11,22.70,22.9800,17741,40641500,2.81;2025-11-12,22.85,23.27,22.76,23.1100,14971,34570900,2.37;2025-11-11,22.72,22.88,22.58,22.8300,10394,23704100,1.65;2025-11-10,22.55,22.78,22.38,22.7100,13448,30449200,2.13;2025-11-07,22.63,22.68,22.47,22.5700,7867,17785100,1.25;2025-11-06,22.51,22.72,22.41,22.5600,9119,20569100,1.45;2025-11-05,22.29,22.70,22.29,22.5500,12821,28926500,2.03;2025-11-04,22.53,22.60,22.16,22.5800,12881,28941900,2.04;2025-11-03,22.02,22.42,21.90,22.4100,13538,30066400,2.15;2025-10-31,21.78,22.20,21.73,21.9900,19572,43109900,3.10;2025-10-30,21.95,22.10,21.61,21.8100,12085,26447500,1.92;2025-10-29,22.10,22.17,21.67,21.6800,9823,21417900,1.56;2025-10-28,22.01,22.28,21.86,22.0600,9931,21925600,1.58;2025-10-27,21.93,22.14,21.71,22.0100,10675,23437200,1.69;2025-10-24,21.99,22.09,21.77,21.9200,10632,23359700,1.69;2025-10-23,21.88,21.98,21.66,21.9000,10564,23048400,1.68;2025-10-22,21.80,22.15,21.61,21.9000,9636,21132200,1.53;2025-10-21,21.58,21.87,21.31,21.8700,10692,23125200,1.70;2025-10-20,21.29,21.55,21.10,21.5300,9965,21353800,1.58;2025-10-17,21.18,21.34,21.01,21.0500,8059,17054400,1.28;2025-10-16,21.26,21.43,21.05,21.1800,5232,11085700,0.83;2025-10-15,21.40,21.61,21.00,21.3200,8573,18322900,1.36;2025-10-14,21.58,21.62,21.09,21.3500,9139,19497000,1.45;2025-10-13,20.88,21.54,20.19,21.4600,13159,27801500,2.09;2025-10-10,21.43,21.67,21.27,21.3500,9189,19697100,1.46;2025-10-09,21.95,21.99,21.30,21.3700,13104,28153700,2.08;2025-09-30,22.25,22.25,21.33,21.5500,10996,23778500,1.74;2025-09-29,21.29,21.68,20.91,21.5600,10035,21485400,1.59;2025-09-26,21.08,21.60,20.96,21.2600,8609,18363400,1.37;2025-09-25,21.26,21.56,20.95,21.2200,11127,23719500,1.76;2025-09-24,20.79,21.49,20.61,21.3500,12704,26958000,2.02;2025-09-23,21.15,21.15,19.80,20.7300,17638,35951600,2.80;2025-09-22,21.44,21.53,21.05,21.1500,8109,17218500,1.29;2025-09-19,21.68,21.88,21.17,21.3700,12677,27075800,2.01;2025-09-18,22.30,22.33,21.60,21.7000,17254,37913400,2.74;2025-09-17,22.33,22.49,22.12,22.2100,10310,22915200,1.64;2025-09-16,21.65,22.39,21.50,22.3400,18915,41724800,3.00;2025-09-15,21.64,21.88,21.45,21.6500,7302,15779700,1.16;2025-09-12,21.70,21.89,21.55,21.5800,12139,26378900,1.93;2025-09-11,21.61,21.75,21.31,21.7200,10146,21899700,1.61;2025-09-10,21.71,21.92,21.50,21.7000,8559,18520400,1.36;2025-09-09,21.80,21.98,21.49,21.7000,13900,30192100,2.20;2025-09-08,21.58,21.95,21.52,21.8900,17771,38571000,2.82;2025-09-05,21.50,21.60,20.96,21.5600,10591,22668700,1.68;2025-09-04,21.25,21.65,21.06,21.2900,15712,33605100,2.49;2025-09-03,21.49,21.80,21.05,21.1900,13679,29209100,2.17;2025-09-02,21.78,21.95,20.80,21.4100,20397,43448600,3.24;2025-09-01,21.99,22.15,21.69,21.8400,17034,37324600,2.70;2025-08-29,22.10,22.27,21.41,21.8300,28537,62034200,4.53;2025-08-28,22.12,22.69,21.41,22.1800,28801,63438500,4.52;2025-08-27,23.39,23.55,22.22,22.2700,38243,87437800,6.01;2025-08-26,23.43,23.66,23.30,23.3500,19317,45367400,3.03;2025-08-25,23.57,23.68,23.33,23.4300,20975,49206900,3.29;2025-08-22,23.80,23.98,23.29,23.6500,25833,60655100,4.06;2025-08-21,23.68,24.02,23.53,23.7700,23963,56935400,3.76;2025-08-20,23.85,23.88,23.32,23.7200,26424,62258800,4.15;2025-08-19,23.30,24.88,23.30,23.8500,56291,135221500,8.84;2025-08-18,23.49,23.65,23.08,23.3000,43106,100677200,6.77;2025-08-15,23.56,24.40,23.30,23.5200,33659,79636400,5.29;2025-08-14,23.90,24.50,23.23,23.5800,50451,119289300,7.92;2025-08-13,23.79,23.95,23.19,23.9000,39303,92753400,6.17;2025-08-12,24.00,24.96,23.63,23.7100,60727,146926800,9.54;2025-08-11,23.06,23.99,22.91,23.9800,50487,118979500,7.93