[{"seq":673059944,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059944.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":673025214,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025214.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672983687,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983687.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672950111,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950111.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516554.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672919676,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919676.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672896039,"ctime":1764664743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896039.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7481\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":672886410,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886410.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672850117,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850117.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672742905,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742905.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672710553,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710553.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672679841,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679841.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672641006,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641006.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672515727,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515727.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672478373,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478373.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672449944,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449944.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672423465,"ctime":1762931320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423465.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8109\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":672419172,"ctime":1762912762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419172.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672388564,"ctime":1762826329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388564.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672354437,"ctime":1762739925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354437.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516592.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672315752,"ctime":1762480731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315752.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516594.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672285855,"ctime":1762394307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285855.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672255241,"ctime":1762307904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255241.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672245877,"ctime":1762271913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245877.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7915\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":672224886,"ctime":1762221476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224886.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672190292,"ctime":1762135112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190292.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672151009,"ctime":1761875896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151009.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672119342,"ctime":1761789483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119342.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":54672477,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672477.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":672087239,"ctime":1761703086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087239.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672054098,"ctime":1761616729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054098.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":672019293,"ctime":1761530300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019293.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671978933,"ctime":1761271132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978933.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671948032,"ctime":1761184683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948032.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671919124,"ctime":1761116311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671919124.shtml","title":"\u7834\u53d1\u80a1\u6e2f\u901a\u533b\u7597\u4e0a\u534a\u5e74\u8f6c\u4e8f 2023\u5e74\u4e0a\u5e02\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301515,"type":"news"},{"seq":671914588,"ctime":1761098337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914588.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671896465,"ctime":1761046745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896465.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7545\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":671883216,"ctime":1761011873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883216.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671848404,"ctime":1760925507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848404.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671808702,"ctime":1760666336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808702.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516549.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671775515,"ctime":1760579895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775515.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671742571,"ctime":1760493497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742571.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671721084,"ctime":1760440150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721084.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u516c\u53f8\u622a\u81f32025\u5e7410\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7562\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":671709041,"ctime":1760407047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709041.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671672788,"ctime":1760320563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672788.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671627683,"ctime":1760061511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627683.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671593484,"ctime":1759975136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593484.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671533662,"ctime":1759197527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533662.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671496559,"ctime":1759111095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496559.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671445680,"ctime":1758851922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445680.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671421564,"ctime":1758796099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421564.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1aAres Corporate Opportunities Fund Asia, L.P.\u5df2\u4e0d\u518d\u6301\u6709\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301515,"type":"news"},{"seq":671411216,"ctime":1758765535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411216.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671377499,"ctime":1758679112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377499.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671344063,"ctime":1758592740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344063.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671305943,"ctime":1758506334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305943.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671263622,"ctime":1758247146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263622.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671231484,"ctime":1758160734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231484.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671198453,"ctime":1758074321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198453.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671165908,"ctime":1757987904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165908.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671129833,"ctime":1757901497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129833.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671089414,"ctime":1757642288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089414.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671056247,"ctime":1757555886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056247.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":671023391,"ctime":1757469495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023391.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670990299,"ctime":1757383100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990299.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670953794,"ctime":1757296668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953794.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670915068,"ctime":1757037444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915068.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670887271,"ctime":1756968000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887271.shtml","title":"\u6e2f\u901a\u533b\u7597\u62df1.5\u4ebf\u5143\u53c2\u6295\u84c9\u521b\u57fa\u91d1 \u6218\u7565\u6295\u8d44\u9ad8\u7aef\u533b\u7597\u5668\u68b0\u3001AI\u533b\u7597\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"news"},{"seq":670883200,"ctime":1756951052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883200.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670861872,"ctime":1756891105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861872.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u4e0e\u6210\u90fd\u68a7\u6850\u6811\u7b49\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u6210\u90fd\u84c9\u521b\u6e2f\u901a\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301515,"type":"yidong"},{"seq":670854959,"ctime":1756864613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854959.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670845536,"ctime":1756818578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845536.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7804\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":670822952,"ctime":1756778297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822952.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670789038,"ctime":1756692480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789038.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670746075,"ctime":1756432640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746075.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":53974569,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974569.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53974593,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53974593.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":670712277,"ctime":1756346216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712277.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670676270,"ctime":1756259837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676270.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670641910,"ctime":1756173404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641910.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670602064,"ctime":1756083729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602064.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670560884,"ctime":1755824494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560884.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670529414,"ctime":1755738111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529414.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670497399,"ctime":1755651718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497399.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652215.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670439345,"ctime":1755503487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439345.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u5c1a\u672a\u4e0e\u8111\u673a\u88c5\u5907\u516c\u53f8\u5f62\u6210\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":670430293,"ctime":1755478865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430293.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670392016,"ctime":1755219712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392016.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670362138,"ctime":1755133278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362138.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670330623,"ctime":1755046894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330623.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670300166,"ctime":1754960515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300166.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670266237,"ctime":1754874100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266237.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670230563,"ctime":1754617122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230563.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8d5b\u8bfa\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301515,"type":"yidong"},{"seq":670227975,"ctime":1754614867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227975.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670197173,"ctime":1754528464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197173.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670165527,"ctime":1754442059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165527.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670135873,"ctime":1754355647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135873.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670117098,"ctime":1754300365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117098.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8816\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":670103691,"ctime":1754269284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103691.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670065461,"ctime":1754010087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065461.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670033044,"ctime":1753923704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033044.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":670001176,"ctime":1753837311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001176.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669968382,"ctime":1753750888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968382.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669933603,"ctime":1753664496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933603.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669895891,"ctime":1753405275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895891.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669864365,"ctime":1753318957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864365.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652505.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669831191,"ctime":1753232481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831191.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":53338837,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53338837.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53338835,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53338835.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53338833,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53338833.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53338823,"ctime":1753200377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53338823.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53338843,"ctime":1753200042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53338843.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u6e2f\u901a\u533b\u7597\u8bbe\u5907\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u53ca\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":669798519,"ctime":1753146095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798519.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669764129,"ctime":1753059690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764129.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669725890,"ctime":1752800483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725890.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":53294469,"ctime":1752768377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250718\/53294469.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":669693390,"ctime":1752714076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693390.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669633869,"ctime":1752541262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633869.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669615053,"ctime":1752486045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615053.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":669601341,"ctime":1752454865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601341.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":53233547,"ctime":1752422777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53233547.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":669562539,"ctime":1752195640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562539.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669498952,"ctime":1752022855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498952.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669467280,"ctime":1751936451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467280.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669433515,"ctime":1751850039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433515.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669397963,"ctime":1751590847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397963.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669373393,"ctime":1751523032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373393.shtml","title":"\u6e2f\u901a\u533b\u7597\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212 \u660e\u786e\u672a\u6765\u4e24\u5e74\u4e1a\u7ee9\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":669366776,"ctime":1751504448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366776.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669343670,"ctime":1751443779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669343670.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8154\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":669333810,"ctime":1751418053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333810.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516584.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669313099,"ctime":1751366290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669313099.shtml","title":"\u6e2f\u901a\u533b\u7597\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301515,"type":"news"},{"seq":669299008,"ctime":1751331649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299008.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":53089563,"ctime":1751299577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53089563.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53089545,"ctime":1751299577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53089545.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53089561,"ctime":1751299577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53089561.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53089571,"ctime":1751299577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53089571.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53089547,"ctime":1751299577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53089547.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53089565,"ctime":1751299577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53089565.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":53089549,"ctime":1751299242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53089549.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e2f\u901a\u533b\u75972025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301515,"type":"notice"},{"seq":669221223,"ctime":1750986053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221223.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669166343,"ctime":1750844409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166343.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7958\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301515,"type":"yidong"},{"seq":669154609,"ctime":1750813253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154609.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669121265,"ctime":1750726848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121265.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":669084807,"ctime":1750640450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084807.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":668980553,"ctime":1750214215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668980553.shtml","title":"\u7834\u53d1\u80a1\u6e2f\u901a\u533b\u7597\u6263\u975e2\u5e741\u671f\u964d 2023\u4e0a\u5e02\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301515,"type":"news"},{"seq":668976790,"ctime":1750208449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976790.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"},{"seq":668870908,"ctime":1749776449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870908.shtml","title":"\u6e2f\u901a\u533b\u7597\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301515,"type":"yidong"}]

2025-12-15,19.81,20.12,19.56,19.9200,13949,27754600,2.13;2025-12-12,20.26,20.48,18.00,19.8400,17552,35250300,2.78;2025-12-11,21.03,21.15,20.15,20.2500,17595,36034000,2.79;2025-12-10,21.37,21.58,20.97,21.0300,9350,19838300,1.48;2025-12-09,21.97,21.97,21.47,21.4800,7188,15597800,1.14;2025-12-08,21.69,22.03,21.66,21.8700,8446,18487700,1.34;2025-12-05,21.48,21.74,21.19,21.5900,8267,17708100,1.31;2025-12-04,22.02,22.02,21.31,21.4800,11858,25606200,1.88;2025-12-03,22.24,22.34,21.80,21.9700,8707,19146000,1.38;2025-12-02,22.17,22.27,21.71,22.1300,10244,22497800,1.62;2025-12-01,22.02,22.60,22.02,22.1800,10867,24220100,1.72;2025-11-28,21.91,22.08,21.68,22.0500,8211,17968200,1.30;2025-11-27,21.43,21.98,21.26,21.8400,11605,25184000,1.84;2025-11-26,21.78,22.28,21.39,21.4600,10887,23762000,1.73;2025-11-25,21.59,22.08,21.39,21.7800,16941,37004000,2.69;2025-11-24,20.93,21.55,20.73,21.3900,19689,41849000,3.12;2025-11-21,22.31,22.48,20.70,20.7900,24657,52446800,3.91;2025-11-20,22.85,22.88,22.12,22.4200,14399,32292800,2.28;2025-11-19,23.58,23.59,22.48,22.5700,17264,39383600,2.74;2025-11-18,23.19,23.59,23.00,23.5900,14134,32948300,2.24;2025-11-17,23.36,23.45,23.02,23.2000,14199,33049800,2.25;2025-11-14,22.90,23.37,22.87,23.2200,13139,30549700,2.08;2025-11-13,23.02,23.11,22.70,22.9800,17741,40641500,2.81;2025-11-12,22.85,23.27,22.76,23.1100,14971,34570900,2.37;2025-11-11,22.72,22.88,22.58,22.8300,10394,23704100,1.65;2025-11-10,22.55,22.78,22.38,22.7100,13448,30449200,2.13;2025-11-07,22.63,22.68,22.47,22.5700,7867,17785100,1.25;2025-11-06,22.51,22.72,22.41,22.5600,9119,20569100,1.45;2025-11-05,22.29,22.70,22.29,22.5500,12821,28926500,2.03;2025-11-04,22.53,22.60,22.16,22.5800,12881,28941900,2.04;2025-11-03,22.02,22.42,21.90,22.4100,13538,30066400,2.15;2025-10-31,21.78,22.20,21.73,21.9900,19572,43109900,3.10;2025-10-30,21.95,22.10,21.61,21.8100,12085,26447500,1.92;2025-10-29,22.10,22.17,21.67,21.6800,9823,21417900,1.56;2025-10-28,22.01,22.28,21.86,22.0600,9931,21925600,1.58;2025-10-27,21.93,22.14,21.71,22.0100,10675,23437200,1.69;2025-10-24,21.99,22.09,21.77,21.9200,10632,23359700,1.69;2025-10-23,21.88,21.98,21.66,21.9000,10564,23048400,1.68;2025-10-22,21.80,22.15,21.61,21.9000,9636,21132200,1.53;2025-10-21,21.58,21.87,21.31,21.8700,10692,23125200,1.70;2025-10-20,21.29,21.55,21.10,21.5300,9965,21353800,1.58;2025-10-17,21.18,21.34,21.01,21.0500,8059,17054400,1.28;2025-10-16,21.26,21.43,21.05,21.1800,5232,11085700,0.83;2025-10-15,21.40,21.61,21.00,21.3200,8573,18322900,1.36;2025-10-14,21.58,21.62,21.09,21.3500,9139,19497000,1.45;2025-10-13,20.88,21.54,20.19,21.4600,13159,27801500,2.09;2025-10-10,21.43,21.67,21.27,21.3500,9189,19697100,1.46;2025-10-09,21.95,21.99,21.30,21.3700,13104,28153700,2.08;2025-09-30,22.25,22.25,21.33,21.5500,10996,23778500,1.74;2025-09-29,21.29,21.68,20.91,21.5600,10035,21485400,1.59;2025-09-26,21.08,21.60,20.96,21.2600,8609,18363400,1.37;2025-09-25,21.26,21.56,20.95,21.2200,11127,23719500,1.76;2025-09-24,20.79,21.49,20.61,21.3500,12704,26958000,2.02;2025-09-23,21.15,21.15,19.80,20.7300,17638,35951600,2.80;2025-09-22,21.44,21.53,21.05,21.1500,8109,17218500,1.29;2025-09-19,21.68,21.88,21.17,21.3700,12677,27075800,2.01;2025-09-18,22.30,22.33,21.60,21.7000,17254,37913400,2.74;2025-09-17,22.33,22.49,22.12,22.2100,10310,22915200,1.64;2025-09-16,21.65,22.39,21.50,22.3400,18915,41724800,3.00;2025-09-15,21.64,21.88,21.45,21.6500,7302,15779700,1.16;2025-09-12,21.70,21.89,21.55,21.5800,12139,26378900,1.93;2025-09-11,21.61,21.75,21.31,21.7200,10146,21899700,1.61;2025-09-10,21.71,21.92,21.50,21.7000,8559,18520400,1.36;2025-09-09,21.80,21.98,21.49,21.7000,13900,30192100,2.20;2025-09-08,21.58,21.95,21.52,21.8900,17771,38571000,2.82;2025-09-05,21.50,21.60,20.96,21.5600,10591,22668700,1.68;2025-09-04,21.25,21.65,21.06,21.2900,15712,33605100,2.49;2025-09-03,21.49,21.80,21.05,21.1900,13679,29209100,2.17;2025-09-02,21.78,21.95,20.80,21.4100,20397,43448600,3.24;2025-09-01,21.99,22.15,21.69,21.8400,17034,37324600,2.70;2025-08-29,22.10,22.27,21.41,21.8300,28537,62034200,4.53;2025-08-28,22.12,22.69,21.41,22.1800,28801,63438500,4.52;2025-08-27,23.39,23.55,22.22,22.2700,38243,87437800,6.01;2025-08-26,23.43,23.66,23.30,23.3500,19317,45367400,3.03;2025-08-25,23.57,23.68,23.33,23.4300,20975,49206900,3.29;2025-08-22,23.80,23.98,23.29,23.6500,25833,60655100,4.06;2025-08-21,23.68,24.02,23.53,23.7700,23963,56935400,3.76;2025-08-20,23.85,23.88,23.32,23.7200,26424,62258800,4.15;2025-08-19,23.30,24.88,23.30,23.8500,56291,135221500,8.84;2025-08-18,23.49,23.65,23.08,23.3000,43106,100677200,6.77;2025-08-15,23.56,24.40,23.30,23.5200,33659,79636400,5.29;2025-08-14,23.90,24.50,23.23,23.5800,50451,119289300,7.92;2025-08-13,23.79,23.95,23.19,23.9000,39303,92753400,6.17;2025-08-12,24.00,24.96,23.63,23.7100,60727,146926800,9.54;2025-08-11,23.06,23.99,22.91,23.9800,50487,118979500,7.93;2025-08-08,23.60,24.13,23.05,23.4200,72212,171314900,11.34;2025-08-07,22.59,23.73,22.59,23.2200,38480,88723500,6.04;2025-08-06,22.99,23.00,22.58,22.6800,21208,48137700,3.33;2025-08-05,22.68,22.96,22.43,22.9600,26502,60273400,4.16;2025-08-04,22.75,22.92,22.25,22.6400,26485,59768900,4.16;2025-08-01,22.00,22.98,21.85,22.7500,36985,83275200,5.81;2025-07-31,21.96,22.25,21.78,22.0000,20207,44489400,3.17;2025-07-30,22.12,22.19,21.71,21.9800,21573,47437600,3.39;2025-07-29,22.30,22.44,21.90,22.0200,24991,55104300,3.92;2025-07-28,22.54,22.77,22.20,22.2600,30938,69238800,4.86;2025-07-25,22.25,22.98,22.01,22.5400,51686,116777100,8.12;2025-07-24,21.95,22.36,21.70,22.2600,45067,99044700,7.08;2025-07-23,22.50,23.14,21.66,21.9500,73146,163781900,11.49;2025-07-22,21.79,22.06,21.52,21.6300,21440,46525800,3.37;2025-07-21,21.60,21.84,21.35,21.7500,20445,44186200,3.21;2025-07-18,21.31,21.41,21.06,21.3700,10997,23342700,1.73;2025-07-17,21.48,21.54,21.23,21.3800,14049,29996800,2.21;2025-07-16,21.28,21.50,21.09,21.4100,19551,41720500,3.07;2025-07-15,21.71,21.80,21.08,21.2800,23283,49556700,3.66;2025-07-14,21.76,21.81,21.28,21.6600,25904,55604300,4.07;2025-07-11,21.29,22.35,20.92,21.6800,48275,104082600,7.58;2025-07-10,22.00,22.01,21.30,21.3000,34292,73794400,5.39;2025-07-09,21.68,22.60,21.39,21.8400,65020,142687300,10.21;2025-07-08,21.23,22.50,21.07,21.9000,64768,141065800,10.17;2025-07-07,20.49,21.82,20.40,20.9500,52285,110982900,8.21;2025-07-04,20.59,20.80,20.30,20.4100,12549,25713800,1.97;2025-07-03,20.37,20.79,20.32,20.6000,16028,32955200,2.52;2025-07-02,20.52,20.58,20.16,20.3700,12107,24664500,1.90;2025-07-01,20.33,20.50,20.13,20.4000,12214,24861300,1.92;2025-06-30,20.14,20.34,20.08,20.3300,10892,22055900,1.71;2025-06-27,20.00,20.17,19.82,20.0800,10038,20141500,1.58;2025-06-26,19.81,20.23,19.62,19.8800,13129,26169200,2.06;2025-06-25,19.83,19.90,19.45,19.7100,11797,23205200,1.85;2025-06-24,19.14,19.75,18.93,19.7300,12347,24080300,1.94;2025-06-23,18.60,19.16,18.51,19.1200,9863,18622600,1.55;2025-06-20,18.84,19.08,18.56,18.6000,7929,14877000,1.25;2025-06-19,19.38,19.46,18.76,18.8400,13262,25243300,2.08;2025-06-18,19.64,19.83,19.16,19.4000,9796,19011600,1.54;2025-06-17,19.84,20.19,19.61,19.7400,9908,19718100,1.56