[{"seq":658970854,"ctime":1718759977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970854.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658925799,"ctime":1718673113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925799.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658886936,"ctime":1718604880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658886936.shtml","title":"\u805a\u6c28\u916f\uff1a\u4e1a\u7ee9\u5c0f\u5e45\u589e\u957f \u9886\u57df\u5206\u5316\u660e\u663e","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":301518,"type":"news"},{"seq":658826987,"ctime":1718326848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826987.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516576.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658783022,"ctime":1718242206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783022.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516591.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658736246,"ctime":1718154676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736246.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658689469,"ctime":1718067671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689469.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658639295,"ctime":1717721996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639295.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658594487,"ctime":1717638630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594487.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658549117,"ctime":1717551013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549117.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658533799,"ctime":1717504184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658533799.shtml","title":"\u900f\u89c6 A\u80a1600\u4f59\u5bb6\u53d8\u66f4\u52df\u6295\u4f01\u4e1a\uff1a\u201c\u5708\u94b1\u201d\u85cf\u533f\u4e25\u7ba1\u4e2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301518,"type":"news"},{"seq":658501062,"ctime":1717463497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501062.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658450678,"ctime":1717383208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450678.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658395360,"ctime":1717117307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395360.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658349079,"ctime":1717030756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349079.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658303336,"ctime":1716945067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303336.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658258513,"ctime":1716858085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258513.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658215941,"ctime":1716772712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215941.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658165500,"ctime":1716513625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165500.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658122155,"ctime":1716432546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658122155.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658075612,"ctime":1716340321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075612.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":658029629,"ctime":1716253320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029629.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657983780,"ctime":1716167363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983780.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657932158,"ctime":1715908270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932158.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657888546,"ctime":1715822983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888546.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657847267,"ctime":1715737224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847267.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657802634,"ctime":1715650234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802634.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657752230,"ctime":1715564412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752230.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657689931,"ctime":1715302787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689931.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657646589,"ctime":1715217583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646589.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657606256,"ctime":1715154644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606256.shtml","title":"\u957f\u534e\u5316\u5b6605\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301518,"type":"yidong"},{"seq":657598657,"ctime":1715131122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598657.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652533.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657559592,"ctime":1715068254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559592.shtml","title":"\u957f\u534e\u5316\u5b6605\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301518,"type":"yidong"},{"seq":657550748,"ctime":1715043531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550748.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657505316,"ctime":1714960191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505316.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657443685,"ctime":1714440743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443685.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657391266,"ctime":1714353667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391266.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657319197,"ctime":1714096207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319197.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657266396,"ctime":1714006818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266396.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":47193701,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47193701.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301518,"type":"notice"},{"seq":657220863,"ctime":1713922244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220863.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657178848,"ctime":1713844405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657178848.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a\u52a0\u5f3a\u6d77\u5916\u5e02\u573a\u7684\u62d3\u5c55\u529b\u5ea6 \u63d0\u9ad8\u6d77\u5916\u4e1a\u52a1\u7684\u5360\u6bd4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":301518,"type":"yidong"},{"seq":657175534,"ctime":1713836471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175534.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657120743,"ctime":1713748219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120743.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657064196,"ctime":1713491411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064196.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":657016079,"ctime":1713407423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016079.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656963688,"ctime":1713320347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963688.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong","yidong":"1"},{"seq":656920466,"ctime":1713256853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656920466.shtml","title":"\u6301\u7eed\u6269\u4ea7\u80fd\u62d3\u5e02\u573a \u957f\u534e\u5316\u5b662023\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u4e09\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u7433","stocks":301518,"type":"yidong"},{"seq":656912933,"ctime":1713235968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912933.shtml","title":"[\u5e74\u62a5]\u957f\u534e\u5316\u5b662023\u5e74\u51c0\u5229\u6da61.16\u4ebf\u5143 \u7814\u53d1\u8d39\u7528\u540c\u6bd4\u589e\u957f32.93%","source":"\u5168\u666f\u7f51","stocks":301518,"type":"yidong"},{"seq":656908893,"ctime":1713229244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908893.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":46966343,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46966343.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301518,"type":"notice"},{"seq":46966303,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46966303.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301518,"type":"notice"},{"seq":656864077,"ctime":1713143443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864077.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656816142,"ctime":1712887828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816142.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656768503,"ctime":1712797300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768503.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656724440,"ctime":1712710785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724440.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656680184,"ctime":1712624466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680184.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656636862,"ctime":1712538685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636862.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656572220,"ctime":1712106627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572220.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656529114,"ctime":1712021396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529114.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656480412,"ctime":1711933771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480412.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656430008,"ctime":1711673971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430008.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656380782,"ctime":1711588253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380782.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656332860,"ctime":1711502379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332860.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656286029,"ctime":1711414296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286029.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656241340,"ctime":1711330103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241340.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656186885,"ctime":1711069764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186885.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656138124,"ctime":1710983888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138124.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656091569,"ctime":1710896365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091569.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656047157,"ctime":1710810685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047157.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":656004321,"ctime":1710725332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004321.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655953743,"ctime":1710467955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953743.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655913033,"ctime":1710384544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655913033.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655869619,"ctime":1710294570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869619.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655823401,"ctime":1710205920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823401.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655778901,"ctime":1710119377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655778901.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516590.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655727358,"ctime":1709860764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727358.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655684626,"ctime":1709775554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684626.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655642875,"ctime":1709689746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642875.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655597156,"ctime":1709600388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597156.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655551885,"ctime":1709514052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551885.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655501956,"ctime":1709259547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501956.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655454633,"ctime":1709171962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454633.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655407061,"ctime":1709081997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407061.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong","yidong":"1"},{"seq":655362020,"ctime":1708996145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362020.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655311992,"ctime":1708909223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311992.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655263512,"ctime":1708652445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263512.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655220117,"ctime":1708563586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220117.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655173963,"ctime":1708477231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173963.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655125048,"ctime":1708393154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125048.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655108768,"ctime":1708339215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655108768.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\uff0c\u90e8\u5206\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u3001\u9ad8\u7ba1\u80a1\u4efd\u62df\u589e\u63011080\u4e07\u5143-2160\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301518,"type":"news"},{"seq":655086931,"ctime":1708304418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086931.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":655021203,"ctime":1707359356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021203.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654905503,"ctime":1707292346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905503.shtml","title":"\u957f\u534e\u5316\u5b6602\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301518,"type":"yidong"},{"seq":654898047,"ctime":1707268330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898047.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654881803,"ctime":1707225618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654881803.shtml","title":"\u201c\u53cc\u78b3\u201d\u653f\u7b56\u4e0b\u62a2\u6293\u65b0\u673a\u9047 \u957f\u534e\u5316\u5b66\u91cd\u78c5\u9879\u76ee\u987a\u5229\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":301518,"type":"news"},{"seq":654787802,"ctime":1707119699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787802.shtml","title":"\u957f\u534e\u5316\u5b66180.65\u4e07\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981 \u80a1\u4ef7\u8dcc13.98%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301518,"type":"yidong","yidong":"1"},{"seq":654778706,"ctime":1707094812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778706.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516544.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong","yidong":"1"},{"seq":654726252,"ctime":1706842744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654726252.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516554.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654687797,"ctime":1706777238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654687797.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u4e0d\u52a8\u4ea7\u6743\u8bc1\u4e66\u53ca\u6295\u8d44\u9879\u76ee\u5907\u6848\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301518,"type":"news"},{"seq":654675975,"ctime":1706749231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675975.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516580.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654633083,"ctime":1706664553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633083.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516537.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654588995,"ctime":1706577554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588995.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654588827,"ctime":1706577250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588827.shtml","title":"\u957f\u4fe1\u5316\u5b66\u5b81\u4e1c\u3001\u5fb7\u5dde\u9879\u76ee\u5982\u671f\u5b8c\u5de5\u2014\u957f\u4fe1\u5316\u5b662023\u4ea7\u80fd\u5efa\u8bbe\u7cfb\u5217\u62a5\u9053\u4e4b\u4e94","source":"\u957f\u4fe1\u5316\u5b66\u5b98\u5fae","stocks":301518,"type":"yidong"},{"seq":654540755,"ctime":1706489983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540755.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516551.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654488810,"ctime":1706231961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488810.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516572.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654445111,"ctime":1706149761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445111.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516525.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654398166,"ctime":1706057999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398166.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516527.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654356638,"ctime":1705973514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356638.shtml","title":"\u957f\u4fe1\u5316\u5b66\u56db\u5ddd\u4fe1\u654f\u60e0\u5efa\u6210\u6295\u4ea7\u2014\u957f\u4fe1\u5316\u5b662023\u4ea7\u80fd\u5efa\u8bbe\u7cfb\u5217\u62a5\u9053\u4e4b\u56db","source":"\u957f\u4fe1\u5316\u5b66\u5b98\u5fae","stocks":301518,"type":"yidong"},{"seq":654354342,"ctime":1705971533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354342.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516582.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654310395,"ctime":1705885152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310395.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516544.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654261249,"ctime":1705628358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261249.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654213384,"ctime":1705540211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213384.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516587.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654169387,"ctime":1705452529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169387.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654129711,"ctime":1705372730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654129711.shtml","title":"\u957f\u4fe1\u5316\u5b66\u5185\u8499\u53e4\u4fe1\u654f\u60e0\u6210\u529f\u6269\u4ea7\u2014\u957f\u4fe1\u5316\u5b662023\u4ea7\u80fd\u5efa\u8bbe\u7cfb\u5217\u62a5\u9053\u4e4b\u4e09","source":"\u957f\u4fe1\u5316\u5b66\u5b98\u5fae","stocks":301518,"type":"yidong"},{"seq":654127429,"ctime":1705367918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127429.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516568.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654084733,"ctime":1705280330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084733.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":654043751,"ctime":1705021179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043751.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653999156,"ctime":1704934220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999156.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653992099,"ctime":1704912570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653992099.shtml","title":"\u957f\u534e\u5316\u5b66\u7533\u8bf7\u4e13\u5229\uff0c\u89e3\u51b3\u5236\u5907\u84d6\u9ebb\u6cb9\u805a\u919a\u591a\u5143\u9187\u65f6\u7684\u6280\u672f\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":301518,"type":"news"},{"seq":653956719,"ctime":1704849520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956719.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653916392,"ctime":1704764369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916392.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653869672,"ctime":1704674910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869672.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653834178,"ctime":1704420556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834178.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516521.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653789382,"ctime":1704331722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789382.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653743587,"ctime":1704244719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743587.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516525.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653698243,"ctime":1704157118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698243.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516578.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653682979,"ctime":1703862240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653682979.shtml","title":"\u957f\u534e\u5316\u5b66\u5c06\u4e8e1\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u7b7e\u8ba2\u6295\u8d44\u9879\u76ee\u5408\u4f5c\u534f\u8bae\u4e66\u4e4b\u8865\u5145\u534f\u8bae\u4e66(\u4e8c)\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":301518,"type":"news"},{"seq":653645386,"ctime":1703812726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645386.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516546.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653599146,"ctime":1703727610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599146.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516569.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653556259,"ctime":1703641685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556259.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653513429,"ctime":1703552384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513429.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"},{"seq":653474601,"ctime":1703467699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474601.shtml","title":"\u957f\u534e\u5316\u5b66\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301518,"type":"yidong"}]
2024-06-24,17.54,17.60,16.74,16.7400,11896,20324200,3.39;2024-06-21,17.94,18.28,17.54,17.6700,7602,13506500,2.17;2024-06-20,18.31,18.68,17.83,17.8700,12793,23264300,3.65;2024-06-19,18.50,18.56,18.27,18.4000,9809,18061700,2.80;2024-06-18,18.28,18.47,18.08,18.4400,10617,19529700,3.03;2024-06-17,18.20,18.29,17.91,18.1600,8155,14799100,2.33;2024-06-14,18.06,18.33,18.04,18.2000,9006,16364000,2.57;2024-06-13,18.21,18.50,18.21,18.2300,12531,22983400,3.58;2024-06-12,17.90,18.48,17.80,18.3500,13829,25297700,3.95;2024-06-11,17.77,18.05,17.45,18.0000,9810,17482800,2.80;2024-06-07,17.63,18.00,17.46,17.7700,13603,24152200,3.88;2024-06-06,18.42,18.65,17.73,17.8900,19089,34473200,5.45;2024-06-05,19.15,19.18,18.28,18.2800,23304,43274100,6.65;2024-06-04,19.88,20.17,19.00,19.1000,23129,44933300,6.60;2024-06-03,20.34,20.53,19.80,20.1300,17363,34871600,4.95;2024-05-31,19.71,20.40,19.61,20.2800,24078,48386000,6.87;2024-05-30,19.90,20.42,19.56,19.5900,22551,45119800,6.43;2024-05-29,19.51,20.05,19.51,20.0000,18720,37155500,5.34;2024-05-28,20.17,20.27,19.46,19.5000,20154,39995400,5.75;2024-05-27,19.94,20.36,19.40,20.3400,28358,56354400,8.09;2024-05-24,20.09,20.59,19.90,20.1600,25987,52546300,7.41;2024-05-23,20.64,20.78,20.12,20.1800,24017,48924700,6.85;2024-05-22,20.42,20.80,20.27,20.5600,22176,45488100,6.33;2024-05-21,21.12,21.33,20.39,20.5000,31109,64608000,8.88;2024-05-20,21.18,21.48,21.01,21.3500,26718,56852800,7.62;2024-05-17,21.23,21.53,20.66,21.0700,34112,71615500,9.73;2024-05-16,21.93,22.24,21.33,21.5000,31701,68751900,9.04;2024-05-15,21.44,22.48,21.11,21.9500,35898,78154400,10.24;2024-05-14,21.81,23.20,21.56,21.9000,37883,84444900,10.81;2024-05-13,22.38,22.39,20.92,21.4900,32277,69602900,9.21;2024-05-10,22.31,22.89,22.23,22.7100,42654,96561400,12.17;2024-05-09,22.50,23.41,22.15,22.3700,62190,140831300,17.74;2024-05-08,23.18,23.46,22.65,22.9500,77492,177871400,22.11;2024-05-07,22.25,25.29,22.14,23.6100,124885,291150600,35.63;2024-05-06,21.13,22.96,20.76,22.6200,83201,183236500,23.74;2024-04-30,21.36,21.63,20.96,20.9600,36785,78108700,10.49;2024-04-29,20.90,22.19,20.58,21.6500,60062,128360700,17.14;2024-04-26,21.00,21.22,20.71,21.0100,53211,111396700,15.18;2024-04-25,19.95,21.63,19.80,21.4300,75413,157632000,21.52;2024-04-24,19.53,20.42,19.53,20.4200,37674,75462200,10.75;2024-04-23,20.30,20.56,19.75,19.8300,43922,88092900,12.53;2024-04-22,20.48,20.78,19.80,20.6000,57100,115984500,16.29;2024-04-19,19.55,22.36,19.36,21.0300,89902,187770900,25.65;2024-04-18,19.63,20.79,19.41,19.7500,69089,139296900,19.71;2024-04-17,18.00,19.60,18.00,19.6000,47696,90696400,13.61;2024-04-16,19.00,19.00,17.32,17.7200,36384,65841200,10.38;2024-04-15,19.19,19.87,18.67,19.5300,49272,95043600,14.06;2024-04-12,18.23,19.29,18.23,19.1100,40591,76594900,11.58;2024-04-11,18.00,18.65,17.83,18.2400,20396,37462800,5.82;2024-04-10,18.75,18.76,17.88,18.0400,23764,43325700,6.78;2024-04-09,18.32,18.97,18.25,18.7400,24529,45821300,7.00;2024-04-08,19.33,19.39,18.21,18.2100,39144,73395000,11.17;2024-04-03,20.08,20.27,19.40,19.4800,45552,89674200,13.00;2024-04-02,19.20,21.78,19.12,20.3600,84497,172178300,24.11;2024-04-01,18.61,19.90,18.45,19.5200,57021,108969100,16.27;2024-03-29,18.12,18.66,18.12,18.6300,29311,54088900,8.36;2024-03-28,17.54,18.47,17.30,18.3100,31053,55984100,8.86;2024-03-27,17.71,18.65,17.40,17.8000,29148,52556100,8.32;2024-03-26,17.91,18.07,17.29,17.7100,20683,36588000,5.90;2024-03-25,18.00,18.98,17.59,18.0900,26503,48299700,7.56;2024-03-22,18.42,18.53,17.86,17.9700,22493,40727900,6.42;2024-03-21,18.92,19.07,18.23,18.5500,30230,56213100,8.62;2024-03-20,18.35,19.69,18.22,19.0000,37844,72209100,10.80;2024-03-19,18.38,18.64,18.28,18.4200,21934,40513900,6.26;2024-03-18,18.13,18.38,18.02,18.3400,27379,49866900,7.81;2024-03-15,17.22,18.97,17.22,18.1200,35591,64339700,10.15;2024-03-14,17.59,17.77,17.12,17.4000,17730,30917400,5.06;2024-03-13,17.74,17.86,17.52,17.6300,20717,36549500,5.91;2024-03-12,17.54,17.82,17.41,17.8200,21222,37410600,6.05;2024-03-11,17.26,17.53,17.18,17.5200,20934,36384900,5.97;2024-03-08,17.00,17.21,16.81,17.1000,12581,21393200,3.59;2024-03-07,17.31,17.76,17.00,17.1000,21501,37396000,6.13;2024-03-06,16.51,17.38,16.51,17.2100,23142,39650500,6.60;2024-03-05,16.87,17.06,16.60,16.6500,15203,25516400,4.34;2024-03-04,17.18,17.38,16.80,17.1000,15667,26723900,4.47;2024-03-01,17.29,17.53,17.04,17.2600,21192,36563700,6.05;2024-02-29,15.90,17.27,15.81,17.2200,31460,52562800,8.98;2024-02-28,17.90,18.15,16.02,16.0400,48072,83021900,13.72;2024-02-27,17.02,17.92,17.01,17.8400,29833,52351300,8.51;2024-02-26,16.70,17.83,16.51,17.3300,37612,64693100,10.73;2024-02-23,16.15,16.77,16.03,16.7000,31177,51039200,8.90;2024-02-22,15.43,16.09,15.25,16.0400,29965,47377200,8.55;2024-02-21,15.08,16.03,14.98,15.4300,33431,52212700,9.54;2024-02-20,15.00,15.36,14.72,15.2600,26561,40052400,7.58;2024-02-19,14.39,15.10,14.39,14.9600,36790,54279000,10.50;2024-02-08,13.13,14.33,12.60,14.2700,45121,60932400,12.87;2024-02-07,13.91,14.06,12.83,13.0400,39141,52725700,11.17;2024-02-06,13.89,14.71,12.81,14.0500,31981,43423900,9.12;2024-02-05,15.80,15.80,13.32,14.0300,39180,56019300,11.18;2024-02-02,17.23,17.79,15.81,16.3100,17097,28606400,5.14;2024-02-01,17.65,18.03,17.17,17.3300,10872,19096400,3.27;2024-01-31,19.08,19.30,17.67,17.6700,17661,32340900,5.31;2024-01-30,19.51,19.94,19.06,19.0700,9673,18823200,2.91;2024-01-29,20.88,21.00,19.67,19.6700,14671,29780900,4.41;2024-01-26,20.40,20.65,20.05,20.1100,9153,18608200,2.75;2024-01-25,19.79,20.44,19.62,20.3700,11399,22930500,3.43;2024-01-24,19.59,19.94,18.98,19.7900,11274,21986500,3.39;2024-01-23,19.29,19.58,19.07,19.4900,12180,23531000,3.66;2024-01-22,20.85,21.05,19.28,19.2800,14548,29193200,4.38;2024-01-19,21.08,21.52,20.88,20.8800,8391,17769300,2.52;2024-01-18,21.45,21.58,20.66,21.1600,15076,31913500,4.53;2024-01-17,22.15,22.15,21.50,21.5000,9930,21687600,2.99;2024-01-16,22.49,22.49,21.77,22.1500,14164,31335800,4.26;2024-01-15,22.60,22.70,22.24,22.4200,15174,33978100,4.56;2024-01-12,22.67,23.49,22.61,22.6300,19263,44360600,5.79;2024-01-11,22.10,22.92,21.95,22.8000,21989,49369100,6.61;2024-01-10,22.50,22.75,21.88,22.1400,15988,35677300,4.81;2024-01-09,22.28,22.95,22.22,22.4300,18679,42277900,5.62;2024-01-08,23.80,23.83,22.38,22.4200,33844,77495400,10.18;2024-01-05,23.20,23.85,23.09,23.8000,27726,65469300,8.34;2024-01-04,23.30,23.34,23.05,23.1600,6343,14704600,1.91;2024-01-03,23.42,23.49,23.18,23.3000,8881,20709700,2.67;2024-01-02,23.60,23.65,23.35,23.4500,10523,24754000,3.17;2023-12-29,23.38,23.45,23.00,23.4000,7295,17030800,2.19;2023-12-28,22.54,23.36,22.41,23.2200,12739,29376300,3.83;2023-12-27,22.59,22.68,22.16,22.5600,6979,15672600,2.10;2023-12-26,22.65,22.73,22.33,22.3500,7922,17786000,2.38
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645\uff1a\u6df1\u8015\u805a\u919a\u4e1a\u52a1\uff0c\u5dee\u5f02\u5316\u7ade\u4e89\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645","researcher":"\u674e\u6da6\u6cfd","date":"2023-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45253061.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6df1\u8015\u805a\u919a\u4e1a\u52a1\uff0c\u5dee\u5f02\u5316\u7ade\u4e89\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u6dd1\u5a34","date":"2023-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44617319.shtml"}]