[{"seq":662788536,"ctime":1729819912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788536.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653888.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":662740704,"ctime":1729735243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740704.shtml","title":"\u4e0a\u5927\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655352.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":662691815,"ctime":1729647017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691815.shtml","title":"C\u4e0a\u5927\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655927.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":662643730,"ctime":1729560671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643730.shtml","title":"C\u4e0a\u5927\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659370.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":662595534,"ctime":1729475362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595534.shtml","title":"C\u4e0a\u5927\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":662543118,"ctime":1729213813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543118.shtml","title":"C\u4e0a\u5927\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659558.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301522,"type":"yidong"},{"seq":49560181,"ctime":1729180988,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49560181.shtml","title":"\u5173\u4e8e\u201cC\u4e0a\u5927\u80a1\u4efd\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":301522,"type":"notice"},{"seq":662533075,"ctime":1729168795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662533075.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u4e09\u53ea\u65b0\u80a1\u5f00\u76d8\u6da88\u500d \u4e0a\u5e02\u9996\u65e5\u5b9a\u4ef7\u6548\u7387\u4ecd\u5f85\u63d0\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301522,"type":"news"},{"seq":662525616,"ctime":1729164478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662525616.shtml","title":"\u5e74\u5185\u4e0a\u5e02\u65b0\u80a1\u9996\u65e5\u5e73\u5747\u6da8\u5e452\u500d 3\u53ea\u65b0\u80a1\u9996\u65e5\u66b4\u6da8\u903e10\u500d","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":301522,"type":"news"},{"seq":662501962,"ctime":1729127955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501962.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u4e0a\u5e02\u9996\u65e5\u6da8\u8d8510\u500d \u5bf9\u56fd\u5185\u5173\u952e\u6750\u6599\u8d21\u732e\u7a81\u51fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301522,"type":"news"},{"seq":662497295,"ctime":1729119528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497295.shtml","title":"\u5927\u8089\u7b7e\u518d\u73b0 \u4e0a\u5927\u80a1\u4efd\u66b4\u6da8","source":"\u5317\u4eac\u5546\u62a5","stocks":301522,"type":"news"},{"seq":662493690,"ctime":1729087882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662493690.shtml","title":"\u4e09\u5e74\u4e1a\u7ee9\u590d\u5408\u589e\u957f\u7387\u8d8550% \u9ad8\u6e29\u5408\u91d1\u56fd\u4ea7\u5316\u5148\u950b\u529b\u91cf\u4e0a\u5927\u80a1\u4efd\u6210\u529f\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301522,"type":"news"},{"seq":662491939,"ctime":1729084124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662491939.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u767b\u9646\u521b\u4e1a\u677f \u79c9\u6301\u81ea\u4e3b\u53ef\u63a7\u7406\u5ff5 \u6784\u7b51\u6211\u56fd\u9ad8\u6e29\u5408\u91d1\u4ea7\u4e1a\u65b0\u7bc7\u7ae0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301522,"type":"news"},{"seq":662491604,"ctime":1729083594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662491604.shtml","title":"\u9996\u65e5\u5927\u6da81060.61%\uff01\u6caa\u6df1\u5e74\u5185\u53d1\u884c\u4ef7\u6700\u4f4e\u65b0\u80a1\u767b\u9646\u521b\u4e1a\u677f\uff0c\u4e13\u5bb6\u63d0\u9192\u7406\u6027\u6295\u8d44","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u58a8\u8f69\u9648\u950b","stocks":301522,"type":"news"},{"seq":662488920,"ctime":1729080846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662488920.shtml","title":"\u5355\u7b7e\u76c8\u52293.65\u4e07\u5143\uff01\u4e0a\u5927\u80a1\u4efd\u9996\u65e5\u5927\u6da81060.61%\uff0c\u7cfb\u5e74\u5185\u7b2c\u4e03\u5927\u8d5a\u94b1\u65b0\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":301522,"type":"news"},{"seq":662461572,"ctime":1729057466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461572.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u6b63\u5f0f\u767b\u9646\u521b\u4e1a\u677f \u9ad8\u6e29\u5408\u91d1\u4e1a\u52a1\u52a9\u529b\u4e1a\u7ee9\u589e\u957f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":301522,"type":"news"},{"seq":662461174,"ctime":1729055502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461174.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u6210\u529f\u767b\u9646\u521b\u4e1a\u677f \u9ad8\u7aef\u88c5\u5907\u5236\u9020\u6838\u5fc3\u6750\u6599\u9886\u5148\u4f9b\u5e94\u5546\u542f\u822a\u65b0\u5f81\u7a0b","source":"\u5168\u666f\u7f51","stocks":301522,"type":"news"},{"seq":662460909,"ctime":1729052555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460909.shtml","title":"\u76d8\u4e2d\u4e8c\u6b21\u4e34\u505c\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":301522,"type":"news"},{"seq":662458826,"ctime":1729045070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458826.shtml","title":"\u4e0a\u5927\u80a1\u4efd\u521b\u4e1a\u677f\u4e0a\u5e02\u9996\u65e5\u5927\u6da8\u8d8510\u500d","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":301522,"type":"news"},{"seq":49536347,"ctime":1729008188,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49536347.shtml","title":"\u5173\u4e8e\u201cN\u4e0a\u5927\u80a1\u4efd\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":301522,"type":"notice"},{"seq":662091753,"ctime":1727656741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091753.shtml","title":"\u3010\u6253\u65b0\u65e5\u5386\u3011\u4eca\u59291\u80a1\u7533\u8d2d\uff01 \u5e74\u51c0\u5229\u8fc7\u4ebf\uff0c\u590d\u5408\u589e\u957f\u7387\u8d85\u8fc750%","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301522,"type":"news"},{"seq":662088980,"ctime":1727652028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662088980.shtml","title":"\u4e2d\u822a\u91cd\u673a\u7684\u5c0f\u4f19\u4f34\uff01\u9ad8\u6e29\u5408\u91d1\u201c\u5c0f\u5de8\u4eba\u201d\u4eca\u65e5\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301522,"type":"news"},{"seq":662087987,"ctime":1727628714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662087987.shtml","title":"\u4eca\u5e74\u201c\u6700\u4fbf\u5b9c\u201d\u65b0\u80a1\uff0c\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":301522,"type":"news"},{"seq":661887876,"ctime":1727085286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661887876.shtml","title":"\u56fd\u5e86\u8282\u524d\u4e24\u53ea\u65b0\u80a1\u5c06\u7533\u8d2d \u5370\u5237\u7248\u6750\u9f99\u5934\u5728\u5217","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301522,"type":"news"}]
2024-10-25,44.10,45.05,43.60,43.9900,139915,619846700,19.80;2024-10-24,47.51,47.80,44.03,44.6800,200487,901049000,28.38;2024-10-23,50.00,50.57,47.88,47.9800,201695,987409100,28.55;2024-10-22,50.36,53.86,49.00,49.2700,278742,1420038000,39.45;2024-10-21,56.02,63.00,54.00,54.9600,371800,2168139900,52.63;2024-10-18,50.27,65.36,46.64,59.0100,436959,2395422900,61.85;2024-10-17,67.89,71.30,55.01,55.6000,432068,2641867700,61.16;2024-10-16,61.92,102.00,61.92,79.8500,595675,5031370800,84.31