[{"seq":676767895,"ctime":1779092733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767895.shtml","title":"\u6625\u5149\u96c6\u56e2\u4eca\u65e520cm\u6da8\u505c\uff0c5\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51653.14\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301531,"type":"yidong"},{"seq":676754003,"ctime":1779066945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754003.shtml","title":"C\u6625\u5149\u96c6\u56e2\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301531,"type":"yidong"},{"seq":676726553,"ctime":1778835152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301531,"type":"yidong"},{"seq":676703608,"ctime":1778767761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703608.shtml","title":"\u6625\u5149\u96c6\u56e2\uff1a\u4ea7\u54c1\u53ef\u7528\u4e8e\u9502\u7535\u6c60\u5145\u653e\u7535\u65b9\u9762\u548c\u50a8\u80fd\u9006\u53d8\u5668\u4e2d\u7684\u53d8\u538b\u5668\u548c\u8c10\u632f\u7535\u611f\u3001\u6ee4\u6ce2\u7535\u611f\u7b49\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301531,"type":"yidong"},{"seq":676702679,"ctime":1778764366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702679.shtml","title":"\u6625\u5149\u96c6\u56e2\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u7f51\u7edc\u901a\u4fe1\u8bbe\u5907\u3001\u57fa\u7ad9\u3001\u5149\u6a21\u5757\u7b49\u9886\u57df\u7684\u7535\u6e90\u7535\u8def\u53ca\u901a\u4fe1\u6ee4\u6ce2\u7b49\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301531,"type":"yidong"},{"seq":676595849,"ctime":1778488341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676595849.shtml","title":"\u76d8\u4e2d\u6da8\u8d85700%\uff01\u8f6f\u78c1\u94c1\u6c27\u4f53\u9f99\u5934\uff0c\u767b\u9646\u6df1\u4ea4\u6240","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301531,"type":"news"},{"seq":676592714,"ctime":1778486162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592714.shtml","title":"\u6625\u5149\u96c6\u56e2\u6210\u529f\u767b\u9646\u521b\u4e1a\u677f\uff1a\u8f6f\u78c1\u6750\u6599\u9f99\u5934\u7684\u201c\u78c1\u529b\u201d\u8dc3\u8fc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301531,"type":"news"},{"seq":676591779,"ctime":1778484991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676591779.shtml","title":"\u6625\u5149\u96c6\u56e2\u767b\u9646\u6df1\u5e02\u521b\u4e1a\u677f \u5f00\u76d8\u5927\u6da8543.23%","source":"\u5168\u666f\u7f51","stocks":301531,"type":"news"},{"seq":676591477,"ctime":1778484162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676591477.shtml","title":"\u6625\u5149\u96c6\u56e2\u52df7.3\u4ebf\u4e0a\u5e02\u9996\u65e5\u6da8633% \u73b0\u91d1\u51c0\u989d\u964d2\u5e74\u540e\u98da\u5347","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301531,"type":"news"},{"seq":676587249,"ctime":1778470591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676587249.shtml","title":"\u4e24\u53ea\u65b0\u80a1\u5927\u6da8\uff01\u957f\u88d5\u96c6\u56e2\u4e8c\u5ea6\u4e34\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":301531,"type":"yidong"},{"seq":676579135,"ctime":1778459448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676579135.shtml","title":"5.11\u65b0\u80a1\uff1a\u6625\u5149\u96c6\u56e2\u3001\u957f\u88d5\u96c6\u56e2A\u80a1\u6302\u724c\uff0c\u4e50\u52a8\u673a\u5668\u4eba\u6e2f\u80a1\u767b\u573a","source":"\u8d22\u95fb","stocks":301531,"type":"yidong"},{"seq":676577838,"ctime":1778454439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676577838.shtml","title":"\u4e24\u5927\u9f99\u5934\u4eca\u65e5\u4e0a\u5e02\uff01\u4e00\u4e2a\u4f9b\u8d27\u6d77\u4fe1\uff0c\u4e00\u4e2a\u79f0\u96c4\u6c27\u6c2f\u5316\u9506","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301531,"type":"news"},{"seq":676294234,"ctime":1777253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294234.shtml","title":"\u65b0\u80a1\u6625\u5149\u96c6\u56e2\u7f51\u4e0a\u53d1\u884c\u7684\u4e2d\u7b7e\u7387\u4e3a0.0180%","source":"\u91d1\u6295\u7f51","stocks":301531,"type":"yidong"},{"seq":676262150,"ctime":1777022446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262150.shtml","title":"\u951a\u5b9a\u65b0\u80fd\u6e90\u4e0e\u6570\u5b57\u7ecf\u6d4e\u6d6a\u6f6e\uff0c\u8f6f\u78c1\u4f01\u4e1a\u201c\u6625\u5149\u96c6\u56e2\u201d\u5f00\u542f\u7533\u8d2d\uff0c\u5168\u4ea7\u4e1a\u94fe\u534f\u540c\u4f18\u52bf\u5c3d\u663e","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301531,"type":"news"},{"seq":676239459,"ctime":1776987396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676239459.shtml","title":"\u65b0\u80a1\u63d0\u793a\uff1a\u6625\u5149\u96c6\u56e2\u4eca\u65e5\u7533\u8d2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301531,"type":"news"},{"seq":676239204,"ctime":1776986265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676239204.shtml","title":"\u56fd\u5185\u8f6f\u78c1\u94c1\u6c27\u4f53\u78c1\u7c89\u9f99\u5934\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u67092\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301531,"type":"news"},{"seq":676227828,"ctime":1776938879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227828.shtml","title":"\u6625\u5149\u96c6\u56e2\uff1a\u516c\u53f8\u78c1\u7c89\u3001\u7535\u6e90\u7b49\u4ea7\u54c1\u5747\u6709\u8f83\u5f3a\u6280\u672f\u50a8\u5907 \u5177\u6709\u6210\u957f\u6027","source":"\u5168\u666f\u7f51","stocks":301531,"type":"news"},{"seq":676227827,"ctime":1776938877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227827.shtml","title":"\u6625\u5149\u96c6\u56e2\uff1a\u52df\u6295\u9879\u76ee\u5c06\u6709\u6548\u63d0\u5347\u516c\u53f8\u4ea7\u54c1\u7684\u751f\u4ea7\u80fd\u529b\u548c\u7814\u53d1\u80fd\u529b \u63a8\u52a8\u4ea7\u54c1\u4ea7\u80fd\u63d0\u5347\u548c\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574\u5347\u7ea7","source":"\u5168\u666f\u7f51","stocks":301531,"type":"news"},{"seq":676227823,"ctime":1776938871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227823.shtml","title":"\u6625\u5149\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u805a\u7126\u4e8e\u8f6f\u78c1\u6750\u6599\u4e2d\u7684\u94c1\u6c27\u4f53\u6280\u672f\u8def\u7ebf","source":"\u5168\u666f\u7f51","stocks":301531,"type":"yidong"},{"seq":676182742,"ctime":1776839945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676182742.shtml","title":"\u6625\u5149\u96c6\u56e2\u521b\u4e1a\u677fIPO\u8def\u6f14\uff1a\u4ee5\u78c1\u6027\u6750\u6599\u4e3a\u652f\u70b9\uff0c\u64ac\u52a8\u667a\u6167\u7535\u6e90\u65b0\u672a\u6765","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301531,"type":"news"},{"seq":676102628,"ctime":1776642610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102628.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u591a\u4e2a\u884c\u4e1a\u9f99\u5934\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301531,"type":"news"},{"seq":676101595,"ctime":1776622929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101595.shtml","title":"\u660e\u5929\uff0c\u5b81\u5fb7\u65f6\u4ee3\u3001\u6bd4\u4e9a\u8fea\u7684\u201c\u5c0f\u4f19\u4f34\u201d\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301531,"type":"news"}]

2026-05-27,83.50,84.88,76.33,76.3800,113616,903113100,24.23;2026-05-26,90.01,90.50,82.70,84.9400,116142,987832100,24.77;2026-05-25,89.02,95.28,87.08,92.8200,136489,1245719200,29.11;2026-05-22,92.00,93.80,88.89,91.0200,118064,1074860500,25.18;2026-05-21,98.86,102.90,89.38,89.9000,186839,1785656900,39.85;2026-05-20,100.46,105.95,97.99,103.0700,169588,1731326500,36.17;2026-05-19,113.56,121.21,101.58,101.9900,240651,2642212400,51.33;2026-05-18,86.00,111.00,83.50,111.0000,254559,2516392000,54.30;2026-05-15,99.86,99.86,88.91,92.5000,223260,2109116200,47.62;2026-05-14,111.75,120.20,106.00,106.9000,250516,2844434400,53.43;2026-05-13,107.00,117.49,102.50,110.6100,271596,2968160100,57.93;2026-05-12,101.00,122.22,93.60,114.5700,352276,3687470500,75.14;2026-05-11,85.55,107.98,82.60,97.5000,389947,3565643600,83.17