[{"seq":674108816,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108816.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654652.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":674063482,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063482.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654537.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":674047432,"ctime":1768475993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674047432.shtml","title":"\u534e\u5357\u5e02\u573a\u518d\u63d0\u901f\uff01\u6d59\u6c5f\u534e\u8fdc\u53d7\u76ca\u5e7f\u5dde\u65b0\u653f","source":"\u5168\u666f\u7f51","stocks":301535,"type":"news"},{"seq":674030670,"ctime":1768439484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030670.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653781.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673996592,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996592.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673961852,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961852.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653151.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673952879,"ctime":1768225149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952879.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a11873\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":673888604,"ctime":1767945126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888604.shtml","title":"\u6d59\u6c5f\u534e\u8fdc01\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301535,"type":"yidong"},{"seq":673880636,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880636.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673845751,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845751.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673807016,"ctime":1767748539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807016.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673781180,"ctime":1767688788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781180.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a13725\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":673769643,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769643.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673731130,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731130.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673673134,"ctime":1767174526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673673134.shtml","title":"A\u80a1\u6536\u5b98\uff012025\u5e74\u6d59\u6c5f\u51fa\u4e86\u54ea\u4e9b\u5927\u725b\u80a1\uff1f","source":"\u8d22\u95fb","stocks":301535,"type":"news"},{"seq":673658638,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658638.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301535,"type":"news"},{"seq":673619293,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619293.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673584806,"ctime":1766970953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584806.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673564407,"ctime":1766756322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564407.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a15008\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":673535357,"ctime":1766711515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535357.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673500638,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500638.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652118.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673464603,"ctime":1766538709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464603.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673428728,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428728.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673388576,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388576.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673369528,"ctime":1766156960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369528.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u5b9a\u5236\u5316\u6c7d\u8f66\u7cfb\u7edf\u8fde\u63a5\u4ef6\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":673351677,"ctime":1766135046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351677.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u6838\u5fc3\u4ea7\u54c1\u5f02\u578b\u7d27\u56fa\u4ef6\u548c\u5ea7\u6905\u9501\u5df2\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6c7d\u8f66\u5b89\u5168\u7cfb\u7edf\u3001\u667a\u80fd\u7535\u5b50\u7cfb\u7edf\u7b49\u9886\u57df","source":"\u548c\u8baf\u7f51","stocks":301535,"type":"news"},{"seq":673339112,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339112.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673303940,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303940.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673271794,"ctime":1765934060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271794.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673237570,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237570.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673199164,"ctime":1765761105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199164.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673154107,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154107.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673123076,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123076.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673092286,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092286.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673059832,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059832.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":673025114,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025114.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672983535,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983535.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672950225,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950225.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672929195,"ctime":1764752938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929195.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a15435\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":672919508,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919508.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672886468,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886468.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301535,"type":"yidong"},{"seq":672878334,"ctime":1764596335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878334.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a15435\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":672850144,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850144.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516597.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672679726,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679726.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672641140,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641140.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672611866,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611866.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672549761,"ctime":1763428304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549761.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672478212,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478212.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672449757,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449757.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672418868,"ctime":1762912437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418868.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672388205,"ctime":1762825984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388205.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672354095,"ctime":1762739557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354095.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672315370,"ctime":1762480358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315370.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672285494,"ctime":1762393948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285494.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672254880,"ctime":1762307546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254880.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672233359,"ctime":1762247453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233359.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a16331\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":672224528,"ctime":1762221129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224528.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672189993,"ctime":1762134793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189993.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672150689,"ctime":1761875549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150689.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672119006,"ctime":1761789132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119006.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672086921,"ctime":1761702746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086921.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672053762,"ctime":1761616383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053762.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":672018940,"ctime":1761529932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018940.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671978628,"ctime":1761270777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978628.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671948250,"ctime":1761184922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948250.shtml","title":"A\u80a1\u524d\u4e09\u5b63\u5ea6\u5206\u7ea2\u589e\u957f\u663e\u8457","source":"\u91d1\u878d\u65f6\u62a5","stocks":301535,"type":"news"},{"seq":671947613,"ctime":1761184327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947613.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671937060,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937060.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u5c1a\u672a\u5728\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u5f62\u6210\u6279\u91cf\u8ba2\u5355\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":671937008,"ctime":1761142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937008.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u516c\u53f8\u6838\u5fc3\u4ea7\u54c1\u5f02\u578b\u7d27\u56fa\u4ef6\u5728\u5c0f\u7c73\u6c7d\u8f66\u4e0a\u5df2\u6709\u76f8\u5173\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":671921759,"ctime":1761122911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921759.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9690\u5f62\u51a0\u519b\u6d59\u6c5f\u534e\u8fdc\u524d\u4e09\u5b63\u76c8\u52297895\u4e07 \u5c0f\u201c\u5173\u8282\u201d\u6398\u52a8\u6c7d\u8f66\u5927\u5e02\u573a","source":"\u5168\u666f\u7f51","stocks":301535,"type":"news"},{"seq":671921482,"ctime":1761122384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921482.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u6838\u5fc3\u4ea7\u54c1\u6c7d\u8f66\u5ea7\u6905\u9501\u5df2\u4ece\u673a\u68b0\u529f\u80fd\u5411\u7535\u52a8\u5316\u3001\u667a\u80fd\u5316\u8fed\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":671914207,"ctime":1761097985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914207.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":54547629,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54547629.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301535,"type":"notice"},{"seq":671897644,"ctime":1761047358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671897644.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f29.3% \u62df10\u6d3e1\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301535,"type":"news"},{"seq":671882868,"ctime":1761011534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882868.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671858225,"ctime":1760956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858225.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a17160\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":671848054,"ctime":1760925179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848054.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671808331,"ctime":1760666011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808331.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671775203,"ctime":1760579572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775203.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671742287,"ctime":1760493172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742287.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671708709,"ctime":1760406692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708709.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671672471,"ctime":1760320203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672471.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671627371,"ctime":1760061142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627371.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671593134,"ctime":1759974764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593134.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671533315,"ctime":1759197134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533315.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671496210,"ctime":1759110737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496210.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671445297,"ctime":1758851480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445297.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671410824,"ctime":1758765086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410824.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671377105,"ctime":1758678662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377105.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671343705,"ctime":1758592309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343705.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671305574,"ctime":1758505930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305574.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671263210,"ctime":1758246710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263210.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671237427,"ctime":1758181835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237427.shtml","title":"\u6d59\u6c5f\u534e\u8fdc09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301535,"type":"yidong"},{"seq":671231069,"ctime":1758160312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231069.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653501.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671198108,"ctime":1758073950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198108.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671165623,"ctime":1757987546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165623.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671129484,"ctime":1757901125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129484.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671098817,"ctime":1757669978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098817.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7d27\u56fa\u4ef6\u4e0e\u9501\u5177\u4ea7\u54c1\u5df2\u914d\u5957\u4e8e\u5947\u745e\u6c7d\u8f66\u7684\u76f8\u5173\u8f66\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301535,"type":"yidong"},{"seq":671089123,"ctime":1757641932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089123.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653015.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671055991,"ctime":1757555575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055991.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":671023121,"ctime":1757469169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023121.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652792.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670990002,"ctime":1757382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990002.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670953554,"ctime":1757296372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953554.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670914784,"ctime":1757037154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914784.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670882919,"ctime":1756950776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882919.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670854754,"ctime":1756864339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854754.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670822707,"ctime":1756778040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822707.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670788785,"ctime":1756692192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788785.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670745790,"ctime":1756432351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745790.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670718715,"ctime":1756367424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718715.shtml","title":"\u6d59\u6c5f\u534e\u8fdc08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301535,"type":"yidong"},{"seq":670712043,"ctime":1756345967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712043.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653715.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670680207,"ctime":1756274202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680207.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f40% \u52a0\u5927\u65b0\u4ea7\u54c1\u9886\u57df\u7684\u62d3\u5c55\u548c\u6295\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301535,"type":"news"},{"seq":670676005,"ctime":1756259588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676005.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":53861171,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861171.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301535,"type":"notice"},{"seq":53861213,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861213.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301535,"type":"notice"},{"seq":670641700,"ctime":1756173155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641700.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670602341,"ctime":1756084011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602341.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670561201,"ctime":1755824785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561201.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670529617,"ctime":1755738322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529617.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670497689,"ctime":1755651975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497689.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670466112,"ctime":1755565596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466112.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652257.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670430531,"ctime":1755479152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430531.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653840.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670392183,"ctime":1755219831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392183.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670362379,"ctime":1755133488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362379.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670330806,"ctime":1755047076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330806.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670300425,"ctime":1754960707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300425.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670266402,"ctime":1754874277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266402.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670228233,"ctime":1754615059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228233.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651718.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670197403,"ctime":1754528629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197403.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670165699,"ctime":1754442198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165699.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670136077,"ctime":1754355812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136077.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670103837,"ctime":1754269425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103837.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670065639,"ctime":1754010213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065639.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670033227,"ctime":1753923822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033227.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":670001354,"ctime":1753837438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001354.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":669968566,"ctime":1753751022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968566.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":669933736,"ctime":1753664641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933736.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":669896141,"ctime":1753405466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896141.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"},{"seq":669864593,"ctime":1753319120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864593.shtml","title":"\u6d59\u6c5f\u534e\u8fdc\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301535,"type":"yidong"}]

2026-02-06,28.20,28.65,27.52,27.7000,65407,183129700,10.25;2026-02-05,28.12,28.47,27.73,28.2900,63221,178093100,9.91;2026-02-04,27.91,28.67,27.22,28.2200,80611,225124100,12.64;2026-02-03,26.46,28.35,26.45,28.0600,108378,298659100,16.99;2026-02-02,25.93,26.76,25.65,26.2200,67910,179066600,10.65;2026-01-30,25.38,25.97,24.82,25.7500,83306,212689900,13.06;2026-01-29,26.37,28.23,25.00,25.3800,122067,326016300,19.13;2026-01-28,27.51,27.73,25.98,25.9900,97772,262481700,15.33;2026-01-27,26.80,27.82,26.50,27.4900,83042,227083500,13.02;2026-01-26,27.62,28.10,26.30,26.8000,91069,246449400,14.28;2026-01-23,27.11,27.91,26.80,27.8900,101251,277613300,15.87;2026-01-22,25.96,27.30,25.96,27.2000,108343,288999600,16.98;2026-01-21,26.01,26.68,25.38,25.9700,71862,186100500,11.26;2026-01-20,25.95,27.02,25.48,26.2300,90822,237316800,14.24;2026-01-19,26.50,27.10,25.60,25.8700,92481,241298400,14.50;2026-01-16,25.95,27.14,25.86,26.7000,149763,398694600,23.48;2026-01-15,24.07,26.94,24.00,26.0800,180973,462688000,28.37;2026-01-14,22.71,24.37,22.71,23.9200,148246,351417100,23.24;2026-01-13,23.27,23.31,22.47,22.7000,61584,140139400,9.65;2026-01-12,23.35,23.80,22.60,23.1200,88754,205445200,13.91;2026-01-09,22.27,23.29,21.87,23.0200,88402,200995600,13.86;2026-01-08,22.20,22.77,22.00,22.2900,53922,121129900,8.45;2026-01-07,22.70,22.70,21.62,22.3300,74720,165598800,11.71;2026-01-06,22.42,22.78,22.25,22.6800,74057,166893100,11.61;2026-01-05,22.06,22.50,21.87,22.2700,78030,173335700,12.23;2025-12-31,21.41,21.97,21.08,21.9000,76304,165199200,11.96;2025-12-30,21.12,21.59,21.00,21.2900,46808,99587900,7.34;2025-12-29,20.97,21.39,20.82,21.1500,53279,113078000,8.35;2025-12-26,21.10,21.37,20.75,20.8900,41736,87771400,6.54;2025-12-25,20.92,21.20,20.81,21.0400,38029,79882700,5.96;2025-12-24,20.19,21.23,20.09,21.1300,71588,149769700,11.22;2025-12-23,20.59,20.83,20.22,20.3000,52491,107043100,8.23;2025-12-22,20.69,21.47,20.58,20.5800,103771,217892000,16.27;2025-12-19,20.02,20.80,19.82,20.6900,89009,182054200,13.95;2025-12-18,19.27,20.18,19.21,19.9100,54649,109250700,8.57;2025-12-17,19.69,19.76,19.07,19.4800,34254,66383800,5.37;2025-12-16,19.90,19.90,19.44,19.6900,26493,52042700,4.15;2025-12-15,19.58,19.99,19.52,19.8300,33285,66044100,5.22;2025-12-12,19.04,19.97,18.93,19.7300,73193,143605000,11.47;2025-12-11,19.00,19.13,18.74,18.9900,15133,28600600,2.37;2025-12-10,19.02,19.08,18.80,18.9100,10160,19223200,1.59;2025-12-09,19.00,19.15,18.86,18.9300,14024,26621100,2.20;2025-12-08,19.17,19.17,18.81,19.0900,22517,42720600,3.53;2025-12-05,18.62,19.04,18.45,18.9100,19392,36498500,3.04;2025-12-04,18.84,18.91,18.55,18.6300,13787,25780000,2.16;2025-12-03,18.65,19.07,18.62,18.7900,22742,42825900,3.56;2025-12-02,18.52,18.81,18.29,18.7700,25450,47274300,3.99;2025-12-01,18.30,18.85,18.25,18.4800,19780,36626100,3.10;2025-11-28,18.15,18.29,18.10,18.2600,8641,15725900,1.35;2025-11-27,18.00,18.30,18.00,18.1500,11194,20378700,1.75;2025-11-26,18.29,18.41,18.06,18.0600,12998,23709000,2.04;2025-11-25,18.12,18.51,18.05,18.2900,21679,39797700,3.40;2025-11-24,17.93,18.14,17.78,18.0400,20138,36120800,3.16;2025-11-21,18.33,18.49,17.81,17.8500,26065,47068000,4.09;2025-11-20,18.67,18.78,18.40,18.4700,13399,24860300,2.10;2025-11-19,19.13,19.13,18.30,18.5500,26963,50465600,4.23;2025-11-18,19.30,19.30,19.03,19.0400,16382,31319000,2.57;2025-11-17,19.36,19.40,19.12,19.1800,19967,38331100,3.13;2025-11-14,19.32,19.57,19.32,19.4000,17022,33170800,2.67;2025-11-13,19.55,19.60,19.31,19.4500,19288,37424000,3.02;2025-11-12,19.50,19.60,19.30,19.5600,19737,38412600,3.09;2025-11-11,19.71,19.71,19.45,19.4700,21183,41377000,3.32;2025-11-10,19.61,19.68,19.45,19.6400,20916,40891300,3.28;2025-11-07,19.87,19.87,19.57,19.5700,22279,43930300,3.49;2025-11-06,19.95,19.96,19.81,19.8800,18180,36145300,2.85;2025-11-05,19.82,20.05,19.75,19.9500,18945,37689800,2.97;2025-11-04,20.12,20.18,19.83,19.9500,23611,47180900,3.70;2025-11-03,20.01,20.33,19.87,20.2500,41640,83864400,6.53;2025-10-31,19.78,19.96,19.60,19.8800,29024,57458400,4.55;2025-10-30,19.71,20.06,19.66,19.6700,38188,75643800,5.99;2025-10-29,19.64,19.70,19.33,19.6400,24104,47051500,3.78;2025-10-28,19.86,19.97,19.54,19.6000,34996,69127300,5.49;2025-10-27,19.99,20.10,19.78,19.9700,24525,48854800,3.84;2025-10-24,20.25,20.28,19.95,20.0000,27395,54860600,4.29;2025-10-23,19.87,20.23,19.53,20.1200,38854,77596200,6.09;2025-10-22,19.75,19.89,19.61,19.6600,24532,48412800,3.85;2025-10-21,19.39,20.08,19.28,19.9400,35967,70965600,5.64;2025-10-20,19.29,19.44,19.20,19.3900,15200,29378000,2.38;2025-10-17,19.69,19.72,19.06,19.0900,28357,55090400,4.45;2025-10-16,19.80,19.88,19.54,19.7600,24148,47561200,3.79;2025-10-15,19.55,19.76,19.30,19.7400,23489,46028900,3.68;2025-10-14,19.81,19.99,19.30,19.4200,34151,67192200,5.35;2025-10-13,19.26,19.93,19.24,19.8100,34697,68422300,5.44;2025-10-10,20.25,20.65,20.24,20.3400,36750,75150300,5.76;2025-10-09,20.18,20.42,20.11,20.3100,33806,68609800,5.30;2025-09-30,20.15,20.19,20.04,20.1400,32180,64788100,5.04;2025-09-29,20.37,20.40,19.95,20.0900,53542,107757400,8.39;2025-09-26,20.51,20.78,20.01,20.3800,47504,97023100,7.93;2025-09-25,21.22,21.30,20.65,20.6900,59420,124648800,9.92;2025-09-24,21.29,21.60,21.20,21.3000,53793,114872800,8.98;2025-09-23,21.27,21.45,20.86,21.4200,57214,120932500,9.55;2025-09-22,21.22,21.43,21.00,21.3100,38183,81166200,6.37;2025-09-19,21.82,21.92,21.08,21.2200,64758,138073700,10.81;2025-09-18,22.45,22.91,21.62,21.9100,106324,236700200,17.75;2025-09-17,21.86,23.48,21.86,22.6200,132643,302665400,22.14;2025-09-16,22.58,22.60,21.92,22.1200,68624,152567000,11.46;2025-09-15,21.87,22.11,21.61,21.9700,59947,131041400,10.01;2025-09-12,22.24,22.42,21.78,21.8700,85752,188723500,14.32;2025-09-11,21.85,23.00,21.40,22.4400,123511,275578100,20.62;2025-09-10,22.22,22.33,21.60,21.8800,89319,195500300,14.91;2025-09-09,21.48,22.60,21.43,22.2600,133553,295750100,22.30;2025-09-08,21.60,21.71,21.38,21.6200,58473,125998100,9.76;2025-09-05,21.00,21.69,20.90,21.6500,94453,202639500,15.77;2025-09-04,20.86,21.30,20.45,21.0200,68478,143351000,11.43;2025-09-03,20.83,21.64,20.63,20.8400,72772,153583900,12.15;2025-09-02,21.00,21.12,20.26,20.7800,66500,137191600,11.10;2025-09-01,21.01,21.28,20.95,21.0600,49740,104905400,8.30;2025-08-29,21.42,21.78,21.15,21.1500,68262,146170100,11.40;2025-08-28,21.60,21.90,20.75,21.5200,119839,255875400,20.01;2025-08-27,21.97,23.14,21.55,21.5800,198026,439616800,33.06;2025-08-26,21.25,21.77,21.07,21.5300,86257,185484900,14.40;2025-08-25,21.23,21.34,21.06,21.1900,68782,145656400,11.48;2025-08-22,21.21,21.32,21.11,21.1900,57547,121982300,9.61;2025-08-21,21.27,21.66,21.16,21.2400,83709,178791600,13.97;2025-08-20,21.19,21.94,21.00,21.4800,109800,236151600,18.33;2025-08-19,21.44,21.44,20.94,21.2800,90969,192882500,15.19;2025-08-18,21.41,21.59,21.26,21.4700,124931,267460100,20.86;2025-08-15,20.85,21.55,20.78,21.4500,157006,334419200,26.21;2025-08-14,20.69,21.28,20.46,20.9100,154269,324328900,25.75;2025-08-13,20.63,20.80,20.50,20.6900,46691,96473600,7.79;2025-08-12,20.89,21.08,20.62,20.6800,51925,107756000,8.67;2025-08-11,20.41,21.05,20.41,20.9000,76931,159786000,12.84;2025-08-08,20.69,20.80,20.33,20.4400,58998,121028600,9.85