[{"seq":661874871,"ctime":1727053206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874871.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516544.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661791585,"ctime":1726707671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791585.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516541.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661753153,"ctime":1726623103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753153.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516542.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661693169,"ctime":1726189940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693169.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516543.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661657149,"ctime":1726106406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657149.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516545.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661655140,"ctime":1726103415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655140.shtml","title":"C\u6167\u7ff0\u4e0a\u5e02\u9996\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.32\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":661618634,"ctime":1726020025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618634.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516568.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661581164,"ctime":1725931879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581164.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516594.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661538499,"ctime":1725844319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538499.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661492534,"ctime":1725584461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492534.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661456186,"ctime":1725499878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456186.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516590.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661455448,"ctime":1725498621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455448.shtml","title":"C\u5bcc\u7279\u4e0a\u5e02\u9996\u65e5\u83b7\u878d\u8d44\u4e70\u51653381.96\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":661420246,"ctime":1725412813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420246.shtml","title":"C\u901f\u8fbe\u80a1\u83b7\u878d\u8d44\u51c0\u4e70\u5165952.72\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":661420007,"ctime":1725412321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420007.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516553.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661383400,"ctime":1725327009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383400.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661343354,"ctime":1725243018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343354.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661288333,"ctime":1724980282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288333.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516592.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661245552,"ctime":1724895003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245552.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661245201,"ctime":1724894119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245201.shtml","title":"C\u4f73\u529b\u5947\u83b7\u878d\u8d44\u51c0\u4e70\u51652699.97\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":661202314,"ctime":1724809207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202314.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661158680,"ctime":1724721618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158680.shtml","title":"C\u5c0f\u65b9\u4e0a\u5e02\u9996\u65e5\u83b7\u878d\u8d44\u4e70\u51652840.84\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":48965589,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48965589.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301539,"type":"notice"},{"seq":48965593,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48965593.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301539,"type":"notice"},{"seq":661118104,"ctime":1724639351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118104.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661066395,"ctime":1724376655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066395.shtml","title":"\u592a\u6e56\u8fdc\u5927\u83b7\u878d\u8d44\u51c0\u4e70\u51659.58\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":661065649,"ctime":1724375444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065649.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661029116,"ctime":1724294407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029116.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":661026574,"ctime":1724289628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026574.shtml","title":"C\u56fd\u79d1\u5929\u4e0a\u5e02\u9996\u65e5\u83b7\u878d\u8d44\u4e70\u51654991.63\u4e07\u5143\uff0c\u5360\u6210\u4ea4\u989d\u76844.91%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":660994262,"ctime":1724226217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994262.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a\u6536\u5230\u67d0\u822a\u5929\u79d1\u6280\u516c\u53f8\u5b9a\u70b9\u5f00\u53d1\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301539,"type":"yidong"},{"seq":660988423,"ctime":1724204422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988423.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516534.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660947900,"ctime":1724115649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947900.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660906007,"ctime":1724030420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906007.shtml","title":"C\u73c2\u739b\u4e0a\u5e02\u9996\u65e5\u83b7\u878d\u8d44\u4e70\u51659773.63\u4e07\u5143\uff0c\u5360\u6210\u4ea4\u989d\u76845.85%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":660904581,"ctime":1724029226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904581.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660856959,"ctime":1723772982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856959.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660813003,"ctime":1723684761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813003.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660773193,"ctime":1723598350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773193.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660731545,"ctime":1723511545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731545.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660685017,"ctime":1723424368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685017.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660636066,"ctime":1723165820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636066.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660591236,"ctime":1723078773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591236.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660548980,"ctime":1722992398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548980.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660508348,"ctime":1722909070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508348.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660459694,"ctime":1722819673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459694.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660410029,"ctime":1722563382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410029.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660407919,"ctime":1722561019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407919.shtml","title":"C\u535a\u5b9e\u7ed3\u4e0a\u5e02\u9996\u65e5\u878d\u8d44\u4f59\u989d5526.51\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":660367541,"ctime":1722476131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367541.shtml","title":"C\u529b\u805a\u4e0a\u5e02\u9996\u65e5\u878d\u8d44\u4f59\u989d4042.96\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":660322595,"ctime":1722389485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322595.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660280495,"ctime":1722306029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280495.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516593.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660235605,"ctime":1722214901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235605.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660185197,"ctime":1721958097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185197.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660141487,"ctime":1721869950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141487.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660098439,"ctime":1721783544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098439.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660057221,"ctime":1721701753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057221.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":660013156,"ctime":1721614750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660013156.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659962142,"ctime":1721350749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962142.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659921947,"ctime":1721266214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921947.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659880928,"ctime":1721181574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880928.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659836370,"ctime":1721091706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836370.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659795609,"ctime":1721007573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795609.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659746947,"ctime":1720747838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746947.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659705181,"ctime":1720660243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705181.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659659941,"ctime":1720576209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659941.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659613222,"ctime":1720488599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613222.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659569562,"ctime":1720402211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569562.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659525591,"ctime":1720147151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525591.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659482111,"ctime":1720055800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482111.shtml","title":"C\u5b89\u4e43\u8fbe\u83b7\u878d\u8d44\u51c0\u4e70\u51652631.65\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":659480970,"ctime":1720054797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480970.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659438215,"ctime":1719971365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438215.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659393941,"ctime":1719883825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393941.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659350722,"ctime":1719800045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350722.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659297170,"ctime":1719536445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297170.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659259966,"ctime":1719474639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259966.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":659252351,"ctime":1719451051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252351.shtml","title":"C\u6c38\u81fb\u83b7\u878d\u8d44\u51c0\u4e70\u51652979.03\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":659251141,"ctime":1719450015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251141.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659212326,"ctime":1719388281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212326.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301539,"type":"yidong"},{"seq":659204767,"ctime":1719365386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204767.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659161624,"ctime":1719279567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161624.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659112405,"ctime":1719190729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112405.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659059451,"ctime":1718932321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059451.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659013979,"ctime":1718846414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013979.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658978361,"ctime":1718783497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978361.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":658976354,"ctime":1718778797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658976354.shtml","title":"\u5b8f\u946b\u79d1\u6280\u5b8b\u6768\u53bb\u5e74\u9886\u85aa116.3\u4e07\u5143\uff0c\u964d\u5e4517.34%","source":"\u91d1\u878d\u754c","stocks":301539,"type":"news"},{"seq":658969403,"ctime":1718758767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969403.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658925899,"ctime":1718673137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925899.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658880729,"ctime":1718586022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880729.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658835326,"ctime":1718351531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835326.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":658828146,"ctime":1718328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828146.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658783482,"ctime":1718242818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783482.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658781684,"ctime":1718240859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781684.shtml","title":"C\u8fbe\u68a6\u4e0a\u5e02\u9996\u65e5\u83b7\u878d\u8d44\u4e70\u51654.45\u4ebf\u5143\uff0c\u5360\u6210\u4ea4\u989d\u768415.62%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":658737693,"ctime":1718156517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737693.shtml","title":"N\u8fbe\u68a6\u5f00\u76d8\u4e0a\u6da8256.49%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":658735993,"ctime":1718154606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735993.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658697341,"ctime":1718092212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697341.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":658691270,"ctime":1718070007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691270.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658689763,"ctime":1718068118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689763.shtml","title":"C\u5229\u5b89\u83b7\u878d\u8d44\u51c0\u4e70\u51653164.05\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":658641675,"ctime":1717725023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641675.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658600794,"ctime":1717660243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600794.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":658593267,"ctime":1717636816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593267.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658547207,"ctime":1717549169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547207.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658508374,"ctime":1717487433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508374.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301539,"type":"yidong"},{"seq":658500792,"ctime":1717463431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500792.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658450322,"ctime":1717383190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450322.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658396224,"ctime":1717118195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396224.shtml","title":"\u4e07\u8fbe\u8f74\u627f\u4e0a\u5e02\u9996\u65e5\u878d\u8d44\u4f59\u989d116.40\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":658395017,"ctime":1717117213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395017.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658349126,"ctime":1717030772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349126.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658303480,"ctime":1716945107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303480.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658261858,"ctime":1716863413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261858.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658216449,"ctime":1716773387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216449.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658163977,"ctime":1716512408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163977.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653074.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658120833,"ctime":1716429020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120833.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652551.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658074932,"ctime":1716339666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074932.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658045042,"ctime":1716284181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658045042.shtml","title":"\u5b8f\u946b\u79d1\u62802023\u5e74\u5ea6\u62df\u6bcf10\u80a1\u6d3e2\u5143 5\u670829\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":301539,"type":"news"},{"seq":658031333,"ctime":1716255621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031333.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657984348,"ctime":1716167964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984348.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657931587,"ctime":1715907667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931587.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657888127,"ctime":1715822347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888127.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657853922,"ctime":1715760573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853922.shtml","title":"\u5e74\u518537\u53ea\u65b0\u80a1\u4e00\u5b63\u62a5\u201c\u9996\u79c0\u201d\uff0c\u8d85\u56db\u6210\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":301539,"type":"news"},{"seq":657847295,"ctime":1715737234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847295.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657801107,"ctime":1715649015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801107.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657751394,"ctime":1715563114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751394.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657691440,"ctime":1715303992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691440.shtml","title":"C\u6b27\u83b1\u4e0a\u5e02\u9996\u65e5\u878d\u8d44\u4f59\u989d3288.15\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":657645306,"ctime":1715216435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645306.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657597422,"ctime":1715129985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597422.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657551785,"ctime":1715044254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551785.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657504783,"ctime":1714959559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504783.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657445435,"ctime":1714444223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445435.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657392658,"ctime":1714355363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392658.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657388643,"ctime":1714350101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657388643.shtml","title":"4\u6708\u65b0\u80a1\u5e73\u5747\u6da8\u5e45\u8d85140\uff05\uff01\u8282\u524d1\u53ea\u53ef\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301539,"type":"news"},{"seq":657327333,"ctime":1714116886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327333.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8.72\u4ebf\u5143\uff0c\u4e07\u4e30\u5965\u5a01\u3001\u90d1\u7164\u673a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":301539,"type":"news"},{"seq":657319467,"ctime":1714096297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319467.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657267111,"ctime":1714007427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267111.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657220763,"ctime":1713922218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220763.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657173422,"ctime":1713834043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173422.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657119647,"ctime":1713747520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119647.shtml","title":"C\u5b8f\u946b\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651819.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657063895,"ctime":1713490910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063895.shtml","title":"C\u5b8f\u946b\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":656962587,"ctime":1713318012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962587.shtml","title":"C\u5b8f\u946b\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":656874518,"ctime":1713170776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656874518.shtml","title":"\u5b8f\u946b\u79d1\u6280\u4eca\u65e5\u767b\u9646\u521b\u4e1a\u677f \u501f\u529b\u8d44\u672c\u5e02\u573a\u5f00\u542f\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301539,"type":"news"},{"seq":656866499,"ctime":1713146577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866499.shtml","title":"\u4e0a\u5e02\u9996\u65e5\u4e00\u5ea6\u6da8\u8d85300%\uff0c\u6c7d\u8f66\u94dd\u5408\u91d1\u8f66\u8f6e\u201c\u5c0f\u5de8\u4eba\u201d\u5b8f\u946b\u79d1\u6280\u767b\u9646\u521b\u4e1a\u677f\uff0c11.37\u4e07\u80a1\u66fe\u906d\u5f03\u8d2d","source":"\u91d1\u878d\u754c","stocks":301539,"type":"news"},{"seq":656861811,"ctime":1713139129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656861811.shtml","title":"\u5b8f\u946b\u79d1\u6280\u4eca\u65e5\u4e0a\u5e02 \u53d1\u884c\u4ef7\u683c10.64\u5143\/\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301539,"type":"yidong"},{"seq":656779635,"ctime":1712825130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656779635.shtml","title":"\u5b8f\u946b\u79d1\u6280\u4e13\u6ce8\u94dd\u5408\u91d1\u8f66\u8f6e\u953b\u9020\uff0c\u5373\u5c06\u767b\u9646\u6df1\u4ea4\u6240\u521b\u4e1a\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301539,"type":"news"},{"seq":656524100,"ctime":1712014402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524100.shtml","title":"\u6d59\u7cfb\u65b0\u80a1\u5f00\u542f\u7533\u8d2d \u7cfb\u6bd4\u4e9a\u8fea\u7684\u4f9b\u5e94\u5546","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301539,"type":"news"},{"seq":656519839,"ctime":1711979681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656519839.shtml","title":"\u5b8f\u946b\u79d1\u6280\u56de\u62e8\u540e\u7f51\u4e0a\u53d1\u884c\u4e2d\u7b7e\u7387\u4e3a0.0249%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301539,"type":"yidong"},{"seq":656479061,"ctime":1711931428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479061.shtml","title":"3\u6708\u201c\u8089\u7b7e\u201d\u4e0d\u65ad\uff014\u6708\u9996\u53ea\u65b0\u80a1\uff0c\u6bd4\u4e9a\u8fea\u7684\u201c\u5c0f\u4f19\u4f34\u201d\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301539,"type":"news"},{"seq":656479006,"ctime":1711931393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479006.shtml","title":"\u6210\u529f\u6253\u7834\u56fd\u5916\u54c1\u724c\u5784\u65ad\uff01\u4eca\u5929\u8fd9\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"news"},{"seq":656475858,"ctime":1711926415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656475858.shtml","title":"\u6bd4\u4e9a\u8fea\u7684\u4f9b\u5e94\u5546\u6765\u4e86\uff0c\u8fd9\u4e00\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9886\u57df\u9f99\u5934\u4eca\u65e5\u7533\u8d2d ","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301539,"type":"news"}]
2024-09-27,17.65,18.84,17.38,18.3900,54436,98494400,15.51;2024-09-26,16.57,17.26,16.54,17.1300,24322,41118800,6.93;2024-09-25,16.62,17.06,16.56,16.6500,25934,43553900,7.39;2024-09-24,16.10,16.55,15.84,16.5500,20279,33034900,5.78;2024-09-23,16.10,16.25,15.92,16.0600,10099,16238100,2.88;2024-09-20,16.42,16.54,16.03,16.1000,11736,19040600,3.34;2024-09-19,16.20,16.54,15.96,16.4000,16507,26935900,4.70;2024-09-18,16.33,16.69,15.64,15.9600,17113,27379700,4.88;2024-09-13,16.99,17.05,16.30,16.3300,20087,33338600,5.72;2024-09-12,17.45,17.59,16.94,16.9700,15382,26642300,4.38;2024-09-11,17.39,17.62,17.31,17.3800,9478,16518100,2.70;2024-09-10,17.48,17.56,17.12,17.4800,14106,24513500,4.02;2024-09-09,17.26,17.57,17.10,17.4800,15353,26694900,4.38;2024-09-06,18.19,18.19,17.26,17.2600,19060,33615400,5.43;2024-09-05,17.90,18.12,17.81,17.9200,15343,27506200,4.37;2024-09-04,17.91,18.05,17.58,17.7900,14193,25265700,4.04;2024-09-03,17.67,18.03,17.60,17.9100,12844,22894900,3.66;2024-09-02,18.02,18.38,17.67,17.6900,22814,41043600,6.50;2024-08-30,17.55,18.19,17.46,17.9700,25184,45144700,7.18;2024-08-29,17.30,17.80,17.17,17.6800,21374,37537500,6.09;2024-08-28,17.40,17.67,17.15,17.4400,18238,31775300,5.20;2024-08-27,17.79,17.81,17.16,17.4000,30753,53425200,8.76;2024-08-26,18.30,18.34,17.94,18.1400,18135,32901100,5.17;2024-08-23,17.94,18.45,17.63,18.3000,25507,46279500,7.27;2024-08-22,18.10,18.40,17.70,17.9000,20500,37096100,5.84;2024-08-21,18.29,18.45,17.99,18.1200,16484,29997200,4.70;2024-08-20,18.60,18.60,18.05,18.2300,16637,30325000,4.74;2024-08-19,19.10,19.20,18.44,18.4400,24602,46035300,7.01;2024-08-16,19.68,19.77,19.09,19.1000,22534,43800900,6.42;2024-08-15,19.35,19.64,19.20,19.4200,15795,30737800,4.50;2024-08-14,19.46,19.53,19.23,19.3700,12965,25127700,3.69;2024-08-13,19.23,19.47,18.90,19.4600,14323,27465300,4.08;2024-08-12,19.55,19.78,19.00,19.2300,18954,36465500,5.40;2024-08-09,20.00,20.15,19.48,19.5100,16901,33358000,4.82;2024-08-08,20.06,20.09,19.39,19.8200,22601,44667800,6.44;2024-08-07,20.17,20.53,20.10,20.1600,19816,40182100,5.65;2024-08-06,20.22,20.50,20.08,20.4000,21778,44130600,6.21;2024-08-05,20.75,21.24,19.98,20.0000,34782,71626300,9.91;2024-08-02,20.68,21.68,20.60,20.9600,43605,92235300,12.43;2024-08-01,20.97,21.40,20.63,20.8500,31388,65811000,8.94;2024-07-31,20.50,21.04,20.28,20.9800,44166,91696000,12.59;2024-07-30,19.90,20.66,19.75,20.6500,30896,62199900,8.80;2024-07-29,20.15,20.18,19.75,19.8600,18841,37452700,5.37;2024-07-26,19.69,20.24,19.69,20.0400,24886,49810500,7.09;2024-07-25,19.43,19.89,19.11,19.5700,23729,46242000,6.76;2024-07-24,20.07,20.52,19.46,19.5400,35409,70162600,10.09;2024-07-23,21.60,21.70,20.33,20.3300,29605,61922100,8.44;2024-07-22,20.60,20.97,20.60,20.9700,19915,41386100,5.68;2024-07-19,20.59,21.02,20.39,20.6800,22702,47265500,6.47;2024-07-18,21.13,21.13,19.89,20.8000,40145,82047000,11.44;2024-07-17,22.21,22.34,21.11,21.1400,31543,67642300,8.99;2024-07-16,21.98,22.37,21.54,22.1400,22432,49402300,6.39;2024-07-15,22.28,22.96,22.12,22.1900,23233,51991700,6.62;2024-07-12,22.96,22.96,22.35,22.5000,28227,63868000,8.04;2024-07-11,22.66,23.50,22.28,23.0700,46233,105341500,13.18;2024-07-10,22.14,22.65,21.80,21.8900,33768,74950600,9.62;2024-07-09,22.08,22.77,21.00,22.5100,54787,119681600,15.61;2024-07-08,24.10,24.10,21.09,22.0300,45838,104723800,13.06;2024-07-05,24.30,24.43,23.50,24.1000,36134,86259200,10.30;2024-07-04,25.20,25.59,24.05,24.4700,48847,120430300,13.92;2024-07-02,26.00,26.03,25.05,25.2300,42570,108218600,12.13;2024-07-01,26.34,26.57,25.31,26.0300,53484,137963600,15.24;2024-06-28,26.00,27.20,25.85,26.3400,69709,184712400,19.86;2024-06-27,26.50,26.91,26.12,26.3000,83696,221737900,23.85;2024-06-26,25.40,27.30,25.40,27.1300,109025,290241800,31.07;2024-06-25,24.65,25.50,24.65,24.9000,33346,83624600,9.50;2024-06-24,25.43,25.95,24.70,24.7500,36870,93444800,10.51;2024-06-21,25.09,25.93,24.41,25.8800,46803,117929700,13.34;2024-06-20,27.27,27.48,25.37,25.4700,75501,198971000,21.52;2024-06-19,27.20,27.95,26.90,27.2600,82257,224922600,23.44;2024-06-18,26.47,27.73,26.46,27.6000,99801,271830500,28.44;2024-06-17,25.81,26.24,25.72,26.1800,42419,110255000,12.09;2024-06-14,26.70,26.85,26.11,26.3000,67461,178499000,19.22;2024-06-13,25.50,27.00,25.37,27.0000,92610,243350900,26.39;2024-06-12,25.62,26.47,25.45,25.8800,56757,147600900,16.17;2024-06-11,26.85,26.89,25.18,25.8300,73776,190799200,21.02;2024-06-07,27.00,27.49,26.20,27.1600,88616,239280300,25.25;2024-06-06,27.50,27.99,25.91,26.7800,114419,307952400,32.61;2024-06-05,26.70,28.27,26.23,27.9800,134438,367171400,38.31;2024-06-04,25.48,27.98,25.16,27.3400,145495,389162800,41.46;2024-06-03,25.23,25.77,24.34,25.5000,67408,168739400,19.21;2024-05-31,24.33,25.80,24.33,25.2300,76400,193208600,21.77;2024-05-30,25.31,25.95,24.31,24.3700,70565,176499700,20.11;2024-05-29,24.46,25.73,24.20,25.6500,82258,205965200,23.44;2024-05-28,24.75,24.93,24.25,24.3200,48629,119397000,13.86;2024-05-27,25.45,25.74,24.10,25.1100,75480,187143900,21.51;2024-05-24,27.01,27.04,25.81,25.8800,103939,273103900,29.62;2024-05-23,27.31,29.96,27.30,27.9400,143082,407229800,40.77;2024-05-22,27.33,28.49,27.01,27.8600,119545,331768400,34.07;2024-05-21,26.00,27.99,25.90,27.8500,140634,382179900,40.08;2024-05-20,26.08,27.20,25.66,26.5000,95656,251293200,27.26;2024-05-17,24.90,26.29,24.71,26.1500,108138,279041400,30.82;2024-05-16,24.40,24.95,24.39,24.8300,47543,116957000,13.55;2024-05-15,24.60,25.88,24.31,24.6800,69830,175518900,19.90;2024-05-14,23.96,24.80,23.82,24.6700,56795,138286100,16.18;2024-05-13,24.88,24.88,23.55,23.7400,68876,165633200,19.63;2024-05-10,26.50,26.53,25.49,25.5100,66150,170768600,18.85;2024-05-09,25.71,26.59,25.71,26.5000,66631,175190300,18.99;2024-05-08,26.80,26.88,25.90,26.1800,85030,224509600,24.23;2024-05-07,26.02,26.38,25.73,26.3700,70453,183736700,20.08;2024-05-06,25.61,26.10,25.51,26.0200,75458,195434500,21.50;2024-04-30,26.60,26.68,25.17,25.2200,89774,230242500,25.58;2024-04-29,26.20,26.80,26.20,26.4200,95822,254048700,27.31;2024-04-26,26.42,26.99,26.01,26.5100,129546,343005300,36.92;2024-04-25,25.80,29.00,25.50,27.4100,171490,463506800,48.87;2024-04-24,25.50,25.95,25.16,25.9100,98390,251658400,28.04;2024-04-23,26.30,26.33,25.16,25.2600,104528,267759300,29.79;2024-04-22,26.80,27.35,25.88,26.0000,136101,359338400,38.78;2024-04-19,33.00,33.00,28.69,28.6900,196765,600501900,56.07;2024-04-18,32.63,35.66,32.45,33.9200,172927,589495800,49.28;2024-04-17,34.11,36.90,33.50,33.6900,201805,704952800,57.51;2024-04-16,35.00,37.49,31.11,33.5000,201865,692469100,57.53;2024-04-15,40.00,43.99,35.79,35.9800,269893,1059343700,76.91