[{"seq":659112405,"ctime":1719190729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112405.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659059451,"ctime":1718932321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059451.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":659013979,"ctime":1718846414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013979.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658978361,"ctime":1718783497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978361.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":658976354,"ctime":1718778797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658976354.shtml","title":"\u5b8f\u946b\u79d1\u6280\u5b8b\u6768\u53bb\u5e74\u9886\u85aa116.3\u4e07\u5143\uff0c\u964d\u5e4517.34%","source":"\u91d1\u878d\u754c","stocks":301539,"type":"news"},{"seq":658969403,"ctime":1718758767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969403.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658925899,"ctime":1718673137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925899.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658880729,"ctime":1718586022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880729.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658835326,"ctime":1718351531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835326.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":658828146,"ctime":1718328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828146.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658783482,"ctime":1718242818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783482.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658781684,"ctime":1718240859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781684.shtml","title":"C\u8fbe\u68a6\u4e0a\u5e02\u9996\u65e5\u83b7\u878d\u8d44\u4e70\u51654.45\u4ebf\u5143\uff0c\u5360\u6210\u4ea4\u989d\u768415.62%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":658737693,"ctime":1718156517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737693.shtml","title":"N\u8fbe\u68a6\u5f00\u76d8\u4e0a\u6da8256.49%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":658735993,"ctime":1718154606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735993.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658697341,"ctime":1718092212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697341.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":658691270,"ctime":1718070007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691270.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658689763,"ctime":1718068118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689763.shtml","title":"C\u5229\u5b89\u83b7\u878d\u8d44\u51c0\u4e70\u51653164.05\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":658641675,"ctime":1717725023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641675.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658600794,"ctime":1717660243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600794.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301539,"type":"yidong"},{"seq":658593267,"ctime":1717636816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593267.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658547207,"ctime":1717549169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547207.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658508374,"ctime":1717487433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508374.shtml","title":"\u5b8f\u946b\u79d1\u628006\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301539,"type":"yidong"},{"seq":658500792,"ctime":1717463431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500792.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658450322,"ctime":1717383190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450322.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658396224,"ctime":1717118195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396224.shtml","title":"\u4e07\u8fbe\u8f74\u627f\u4e0a\u5e02\u9996\u65e5\u878d\u8d44\u4f59\u989d116.40\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":658395017,"ctime":1717117213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395017.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658349126,"ctime":1717030772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349126.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658303480,"ctime":1716945107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303480.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658261858,"ctime":1716863413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261858.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658216449,"ctime":1716773387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216449.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658163977,"ctime":1716512408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163977.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653074.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658120833,"ctime":1716429020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120833.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652551.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658074932,"ctime":1716339666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074932.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":658045042,"ctime":1716284181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658045042.shtml","title":"\u5b8f\u946b\u79d1\u62802023\u5e74\u5ea6\u62df\u6bcf10\u80a1\u6d3e2\u5143 5\u670829\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":301539,"type":"news"},{"seq":658031333,"ctime":1716255621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031333.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657984348,"ctime":1716167964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984348.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657931587,"ctime":1715907667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931587.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657888127,"ctime":1715822347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888127.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657853922,"ctime":1715760573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853922.shtml","title":"\u5e74\u518537\u53ea\u65b0\u80a1\u4e00\u5b63\u62a5\u201c\u9996\u79c0\u201d\uff0c\u8d85\u56db\u6210\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":301539,"type":"news"},{"seq":657847295,"ctime":1715737234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847295.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657801107,"ctime":1715649015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801107.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657751394,"ctime":1715563114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751394.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657691440,"ctime":1715303992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691440.shtml","title":"C\u6b27\u83b1\u4e0a\u5e02\u9996\u65e5\u878d\u8d44\u4f59\u989d3288.15\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"yidong"},{"seq":657645306,"ctime":1715216435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645306.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657597422,"ctime":1715129985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597422.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657551785,"ctime":1715044254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551785.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657504783,"ctime":1714959559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504783.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657445435,"ctime":1714444223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445435.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657392658,"ctime":1714355363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392658.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657388643,"ctime":1714350101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657388643.shtml","title":"4\u6708\u65b0\u80a1\u5e73\u5747\u6da8\u5e45\u8d85140\uff05\uff01\u8282\u524d1\u53ea\u53ef\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301539,"type":"news"},{"seq":657327333,"ctime":1714116886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327333.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8.72\u4ebf\u5143\uff0c\u4e07\u4e30\u5965\u5a01\u3001\u90d1\u7164\u673a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":301539,"type":"news"},{"seq":657319467,"ctime":1714096297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319467.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657267111,"ctime":1714007427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267111.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657220763,"ctime":1713922218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220763.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657173422,"ctime":1713834043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173422.shtml","title":"\u5b8f\u946b\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657119647,"ctime":1713747520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119647.shtml","title":"C\u5b8f\u946b\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651819.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":657063895,"ctime":1713490910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063895.shtml","title":"C\u5b8f\u946b\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":656962587,"ctime":1713318012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962587.shtml","title":"C\u5b8f\u946b\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301539,"type":"yidong"},{"seq":656874518,"ctime":1713170776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656874518.shtml","title":"\u5b8f\u946b\u79d1\u6280\u4eca\u65e5\u767b\u9646\u521b\u4e1a\u677f \u501f\u529b\u8d44\u672c\u5e02\u573a\u5f00\u542f\u8de8\u8d8a\u5f0f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301539,"type":"news"},{"seq":656866499,"ctime":1713146577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866499.shtml","title":"\u4e0a\u5e02\u9996\u65e5\u4e00\u5ea6\u6da8\u8d85300%\uff0c\u6c7d\u8f66\u94dd\u5408\u91d1\u8f66\u8f6e\u201c\u5c0f\u5de8\u4eba\u201d\u5b8f\u946b\u79d1\u6280\u767b\u9646\u521b\u4e1a\u677f\uff0c11.37\u4e07\u80a1\u66fe\u906d\u5f03\u8d2d","source":"\u91d1\u878d\u754c","stocks":301539,"type":"news"},{"seq":656861811,"ctime":1713139129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656861811.shtml","title":"\u5b8f\u946b\u79d1\u6280\u4eca\u65e5\u4e0a\u5e02 \u53d1\u884c\u4ef7\u683c10.64\u5143\/\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301539,"type":"yidong"},{"seq":656779635,"ctime":1712825130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656779635.shtml","title":"\u5b8f\u946b\u79d1\u6280\u4e13\u6ce8\u94dd\u5408\u91d1\u8f66\u8f6e\u953b\u9020\uff0c\u5373\u5c06\u767b\u9646\u6df1\u4ea4\u6240\u521b\u4e1a\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301539,"type":"news"},{"seq":656524100,"ctime":1712014402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524100.shtml","title":"\u6d59\u7cfb\u65b0\u80a1\u5f00\u542f\u7533\u8d2d \u7cfb\u6bd4\u4e9a\u8fea\u7684\u4f9b\u5e94\u5546","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301539,"type":"news"},{"seq":656519839,"ctime":1711979681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656519839.shtml","title":"\u5b8f\u946b\u79d1\u6280\u56de\u62e8\u540e\u7f51\u4e0a\u53d1\u884c\u4e2d\u7b7e\u7387\u4e3a0.0249%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301539,"type":"yidong"},{"seq":656479061,"ctime":1711931428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479061.shtml","title":"3\u6708\u201c\u8089\u7b7e\u201d\u4e0d\u65ad\uff014\u6708\u9996\u53ea\u65b0\u80a1\uff0c\u6bd4\u4e9a\u8fea\u7684\u201c\u5c0f\u4f19\u4f34\u201d\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301539,"type":"news"},{"seq":656479006,"ctime":1711931393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479006.shtml","title":"\u6210\u529f\u6253\u7834\u56fd\u5916\u54c1\u724c\u5784\u65ad\uff01\u4eca\u5929\u8fd9\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301539,"type":"news"},{"seq":656475858,"ctime":1711926415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656475858.shtml","title":"\u6bd4\u4e9a\u8fea\u7684\u4f9b\u5e94\u5546\u6765\u4e86\uff0c\u8fd9\u4e00\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9886\u57df\u9f99\u5934\u4eca\u65e5\u7533\u8d2d ","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301539,"type":"news"},{"seq":656175525,"ctime":1711029531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656175525.shtml","title":"\u62a2\u5148\u63ed\u79d8\uff1a\u953b\u9020\u94dd\u5408\u91d1\u8f66\u8f6e\u9886\u519b\u8005\u5b8f\u946b\u79d1\u6280\uff0c\u672a\u6765\u4f30\u503c\u98d9\u5347\u81f313\u4ebf","source":"\u548c\u8baf\u7f51","stocks":301539,"type":"yidong"}]
2024-06-28,26.00,27.20,25.85,26.3400,69709,184712400,19.86;2024-06-27,26.50,26.91,26.12,26.3000,83696,221737900,23.85;2024-06-26,25.40,27.30,25.40,27.1300,109025,290241800,31.07;2024-06-25,24.65,25.50,24.65,24.9000,33346,83624600,9.50;2024-06-24,25.43,25.95,24.70,24.7500,36870,93444800,10.51;2024-06-21,25.09,25.93,24.41,25.8800,46803,117929700,13.34;2024-06-20,27.27,27.48,25.37,25.4700,75501,198971000,21.52;2024-06-19,27.20,27.95,26.90,27.2600,82257,224922600,23.44;2024-06-18,26.47,27.73,26.46,27.6000,99801,271830500,28.44;2024-06-17,25.81,26.24,25.72,26.1800,42419,110255000,12.09;2024-06-14,26.70,26.85,26.11,26.3000,67461,178499000,19.22;2024-06-13,25.50,27.00,25.37,27.0000,92610,243350900,26.39;2024-06-12,25.62,26.47,25.45,25.8800,56757,147600900,16.17;2024-06-11,26.85,26.89,25.18,25.8300,73776,190799200,21.02;2024-06-07,27.00,27.49,26.20,27.1600,88616,239280300,25.25;2024-06-06,27.50,27.99,25.91,26.7800,114419,307952400,32.61;2024-06-05,26.70,28.27,26.23,27.9800,134438,367171400,38.31;2024-06-04,25.48,27.98,25.16,27.3400,145495,389162800,41.46;2024-06-03,25.23,25.77,24.34,25.5000,67408,168739400,19.21;2024-05-31,24.33,25.80,24.33,25.2300,76400,193208600,21.77;2024-05-30,25.31,25.95,24.31,24.3700,70565,176499700,20.11;2024-05-29,24.46,25.73,24.20,25.6500,82258,205965200,23.44;2024-05-28,24.75,24.93,24.25,24.3200,48629,119397000,13.86;2024-05-27,25.45,25.74,24.10,25.1100,75480,187143900,21.51;2024-05-24,27.01,27.04,25.81,25.8800,103939,273103900,29.62;2024-05-23,27.31,29.96,27.30,27.9400,143082,407229800,40.77;2024-05-22,27.33,28.49,27.01,27.8600,119545,331768400,34.07;2024-05-21,26.00,27.99,25.90,27.8500,140634,382179900,40.08;2024-05-20,26.08,27.20,25.66,26.5000,95656,251293200,27.26;2024-05-17,24.90,26.29,24.71,26.1500,108138,279041400,30.82;2024-05-16,24.40,24.95,24.39,24.8300,47543,116957000,13.55;2024-05-15,24.60,25.88,24.31,24.6800,69830,175518900,19.90;2024-05-14,23.96,24.80,23.82,24.6700,56795,138286100,16.18;2024-05-13,24.88,24.88,23.55,23.7400,68876,165633200,19.63;2024-05-10,26.50,26.53,25.49,25.5100,66150,170768600,18.85;2024-05-09,25.71,26.59,25.71,26.5000,66631,175190300,18.99;2024-05-08,26.80,26.88,25.90,26.1800,85030,224509600,24.23;2024-05-07,26.02,26.38,25.73,26.3700,70453,183736700,20.08;2024-05-06,25.61,26.10,25.51,26.0200,75458,195434500,21.50;2024-04-30,26.60,26.68,25.17,25.2200,89774,230242500,25.58;2024-04-29,26.20,26.80,26.20,26.4200,95822,254048700,27.31;2024-04-26,26.42,26.99,26.01,26.5100,129546,343005300,36.92;2024-04-25,25.80,29.00,25.50,27.4100,171490,463506800,48.87;2024-04-24,25.50,25.95,25.16,25.9100,98390,251658400,28.04;2024-04-23,26.30,26.33,25.16,25.2600,104528,267759300,29.79;2024-04-22,26.80,27.35,25.88,26.0000,136101,359338400,38.78;2024-04-19,33.00,33.00,28.69,28.6900,196765,600501900,56.07;2024-04-18,32.63,35.66,32.45,33.9200,172927,589495800,49.28;2024-04-17,34.11,36.90,33.50,33.6900,201805,704952800,57.51;2024-04-16,35.00,37.49,31.11,33.5000,201865,692469100,57.53;2024-04-15,40.00,43.99,35.79,35.9800,269893,1059343700,76.91