科力装备(301552) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-01,37.69,38.27,37.69,37.9500,7946,30166400,3.34;2026-03-31,37.40,38.06,37.25,37.2800,5594,21032800,2.35;2026-03-30,36.40,37.48,36.31,37.4000,5885,21786900,2.47;2026-03-27,36.31,37.05,36.22,36.8600,4408,16206300,1.85;2026-03-26,37.29,37.86,36.43,36.7200,6480,24000200,2.72;2026-03-25,36.60,37.45,36.37,37.2700,8685,32261900,3.65;2026-03-24,35.50,36.43,35.00,36.3400,10513,37574400,4.42;2026-03-23,37.00,37.00,34.70,35.0300,13788,49513900,5.79;2026-03-20,39.79,39.85,37.46,37.4900,14703,56422300,6.18;2026-03-19,41.00,41.05,39.30,39.4800,12640,50565800,5.31;2026-03-18,40.28,41.28,40.22,41.1900,11381,46387100,4.78;2026-03-17,40.47,41.09,40.28,40.3400,12034,49031200,5.06;2026-03-16,40.16,40.48,39.90,40.3700,6653,26718800,2.80;2026-03-13,40.58,40.79,39.91,40.2400,11388,45948200,4.78;2026-03-12,40.21,41.35,39.98,40.5800,14296,58125200,6.01;2026-03-11,40.30,40.49,40.03,40.2100,6998,28167300,2.94;2026-03-10,39.05,40.27,39.05,40.2400,13177,52551100,5.54;2026-03-09,39.19,39.23,38.61,38.8000,8334,32436800,3.50;2026-03-06,38.61,39.49,38.33,39.4400,8142,31870200,3.42;2026-03-05,38.58,39.35,38.35,38.4500,7243,28141700,3.04;2026-03-04,38.04,38.69,38.00,38.2300,6638,25423000,2.79;2026-03-03,39.46,39.94,38.44,38.5200,11083,43337800,4.66;2026-03-02,39.91,40.23,38.80,39.2000,14915,58747800,6.27;2026-02-27,40.96,40.96,40.00,40.3500,14257,57535100,5.99;2026-02-26,40.70,40.97,40.30,40.9700,11672,47418300,4.90;2026-02-25,40.60,40.69,40.25,40.4600,6983,28235800,2.93;2026-02-24,40.18,40.47,39.83,40.3500,7578,30459100,3.18;2026-02-13,40.25,40.58,39.96,40.1800,6472,26120000,2.72;2026-02-12,40.35,40.80,40.10,40.2200,6583,26559500,2.77;2026-02-11,40.01,40.39,39.80,40.2400,8008,32250200,3.36;2026-02-10,40.36,40.45,39.88,40.0200,7759,31098200,3.26;2026-02-09,40.52,40.56,40.10,40.3100,8533,34421800,3.59;2026-02-06,40.17,40.42,39.51,40.1000,8969,35993400,3.77;2026-02-05,39.72,40.98,39.59,40.1100,13032,52457300,5.48;2026-02-04,39.69,40.29,39.44,39.7700,9045,36094100,3.80;2026-02-03,39.57,39.80,39.36,39.6700,5904,23382000,2.48;2026-02-02,39.40,40.10,39.11,39.1700,10129,40150100,4.26;2026-01-30,38.71,39.68,38.71,39.4000,9731,38280000,4.09;2026-01-29,39.75,39.75,38.64,38.9200,10932,42817300,4.59;2026-01-28,40.30,40.30,39.30,39.4500,10223,40540100,4.30;2026-01-27,40.48,40.60,39.00,40.3600,12322,49083400,5.18;2026-01-26,41.13,41.52,40.00,40.4800,17123,69482300,7.19;2026-01-23,41.30,41.30,40.66,41.2000,13220,54208600,5.55;2026-01-22,40.86,41.56,40.67,41.2400,14952,61530400,6.28;2026-01-21,40.75,41.09,40.23,40.8600,13131,53539100,5.52;2026-01-20,40.33,41.07,40.33,40.7800,14354,58410700,6.03;2026-01-19,40.28,40.64,40.18,40.4100,11177,45096000,4.70;2026-01-16,40.72,40.88,40.15,40.4000,17770,71945900,7.47;2026-01-15,38.88,40.75,38.80,40.4600,27479,110093900,11.55;2026-01-14,39.01,39.65,38.77,39.0700,15024,58852700,6.31;2026-01-13,39.40,39.55,38.90,39.1900,12008,47085900,5.05;2026-01-12,39.08,39.41,38.78,39.4000,14750,57756100,6.20;2026-01-09,39.14,39.19,38.66,39.0800,16389,63788300,6.89;2026-01-08,38.18,39.90,37.88,39.1400,23864,93072300,10.03;2026-01-07,38.45,38.45,37.88,37.9900,8133,30948400,3.42;2026-01-06,38.10,38.24,37.72,38.2000,8729,33285200,3.67;2026-01-05,37.41,38.12,37.41,37.9000,9237,35012000,3.88;2025-12-31,37.56,37.90,37.20,37.4900,5994,22532900,2.52;2025-12-30,37.74,38.09,37.37,37.6600,5212,19671300,2.19;2025-12-29,37.70,37.76,37.44,37.5800,5880,22105800,2.47;2025-12-26,38.36,38.40,37.60,37.6500,9451,35858800,3.97;2025-12-25,38.05,38.32,37.90,38.2900,7399,28233900,3.11;2025-12-24,37.97,38.08,37.62,38.0100,5724,21737100,2.41;2025-12-23,37.70,38.12,37.60,37.7300,5904,22320700,2.48;2025-12-22,37.98,38.30,37.60,37.8500,5063,19253400,2.13;2025-12-19,37.64,37.95,37.62,37.9000,5825,22019400,2.45;2025-12-18,36.91,37.85,36.91,37.4800,8437,31743100,3.54;2025-12-17,37.19,37.45,36.35,37.2400,7976,29431600,3.35;2025-12-16,37.34,37.66,36.95,37.0100,6922,25739100,2.91;2025-12-15,37.41,37.84,36.81,37.3900,7849,29401000,3.30;2025-12-12,37.68,38.33,37.40,37.6000,8385,31770900,3.52;2025-12-11,38.15,38.24,37.62,37.7100,10912,41286000,4.58;2025-12-10,37.70,38.10,37.48,38.1000,7063,26759500,2.97;2025-12-09,37.71,37.99,37.37,37.6900,5341,20194300,2.24;2025-12-08,37.88,38.00,37.62,37.7100,5412,20491500,2.27;2025-12-05,37.35,37.79,37.15,37.7000,4193,15732200,1.76;2025-12-04,37.51,37.82,37.25,37.3500,4201,15782300,1.77;2025-12-03,37.68,37.77,37.31,37.5100,3999,15008200,1.68;2025-12-02,37.71,37.88,37.48,37.5000,4463,16801000,1.88;2025-12-01,37.46,37.89,37.12,37.7100,6769,25519900,2.84;2025-11-28,36.92,37.23,36.80,37.2000,3098,11489000,1.30;2025-11-27,36.62,37.19,36.57,36.9400,4362,16139300,1.83;2025-11-26,36.58,37.27,36.58,36.7400,5226,19310700,2.20;2025-11-25,36.68,37.24,36.22,36.9800,6403,23660900,2.69;2025-11-24,36.07,36.58,36.01,36.4100,6692,24313400,2.81;2025-11-21,37.10,37.58,35.62,35.8400,9460,34385100,3.97;2025-11-20,37.64,37.98,37.20,37.4600,5014,18835500,2.11;2025-11-19,38.23,38.40,37.51,37.6400,6071,22996900,2.55;2025-11-18,38.36,38.45,38.05,38.2100,5113,19539400,2.15;2025-11-17,39.22,39.38,38.16,38.3500,12256,47224200,5.15;2025-11-14,39.60,39.70,39.31,39.3400,10473,41330700,4.40;2025-11-13,39.30,39.63,38.89,39.5200,8806,34653500,3.70;2025-11-12,39.35,39.59,39.07,39.3800,6235,24524100,2.62;2025-11-11,39.13,39.47,39.13,39.2700,6266,24650600,2.63;2025-11-10,39.20,39.22,38.89,39.1700,4934,19254700,2.07;2025-11-07,39.45,39.63,39.08,39.1700,6682,26226800,2.81;2025-11-06,39.19,39.55,39.07,39.4500,5437,21408700,2.28;2025-11-05,38.80,39.60,38.53,39.2000,6452,25261200,2.71;2025-11-04,39.32,39.32,38.64,38.8400,6381,24840400,2.68;2025-11-03,39.30,39.49,39.05,39.3800,6278,24650200,2.64;2025-10-31,38.80,39.53,38.76,39.3000,7433,29101800,3.12;2025-10-30,39.48,39.80,38.69,38.8200,8156,31923800,3.43;2025-10-29,40.21,40.36,39.33,39.4900,10908,43316200,4.58;2025-10-28,39.60,40.46,39.51,40.1800,10497,42166600,4.41;2025-10-27,39.22,39.80,39.18,39.7000,10924,43226000,4.59;2025-10-24,38.96,39.28,38.71,39.0800,7935,30997200,3.33;2025-10-23,38.66,38.71,38.21,38.7100,5601,21534500,2.35;2025-10-22,38.48,38.85,38.31,38.6300,6021,23241500,2.53;2025-10-21,38.13,38.55,37.70,38.5300,7051,26988000,2.96;2025-10-20,38.10,38.33,37.73,37.9900,5839,22202700,2.45;2025-10-17,38.36,38.47,37.51,37.6800,13646,51755800,5.73;2025-10-16,38.97,38.97,38.08,38.1400,6638,25448700,2.79;2025-10-15,38.27,38.90,38.23,38.7500,7069,27294100,2.97;2025-10-14,39.33,39.47,38.11,38.3500,10929,42246300,4.59;2025-10-13,38.02,39.26,37.83,38.9800,14331,55358300,6.02;2025-10-10,40.40,40.93,40.10,40.1500,9645,38918800,4.05;2025-10-09,41.18,41.23,40.31,40.4200,11953,48630400,5.02

科力装备

301552

新闻与股价联动

公告列表

热点新闻列表