[{"seq":674578522,"ctime":1770277834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578522.shtml","title":"\u5e38\u53cb\u79d1\u628002\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301557,"type":"yidong"},{"seq":674569320,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569320.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674547330,"ctime":1770195776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547330.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u201c\u66f4\u540d\u70ed\u201d\uff1a1\u6708\u518516\u5bb6\u5b8c\u6210\u66f4\u540d\uff0c\u79d1\u6280\u3001\u7eff\u8272\u6210\u98ce\u5411\u6807","source":"\u65b0\u4eac\u62a5","stocks":301557,"type":"news"},{"seq":674527516,"ctime":1770127550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527516.shtml","title":"\u5e38\u53cb\u79d1\u6280\u83b7\u8d859\u4ebf\u82af\u6750\u5927\u5355\uff1a\u4e0e\u8fdc\u666f\u80fd\u6e90\u643a\u624b\u5171\u7ed8\u98ce\u7535\u4ea7\u4e1a\u65b0\u84dd\u56fe","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301557,"type":"news"},{"seq":674521416,"ctime":1770117445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674521416.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u5e38\u5dde\u5146\u5e9a\u4e0e\u8fdc\u666f\u80fd\u6e90\u7b7e\u7f72\u82af\u6750\u91c7\u8d2d\u5408\u4f5c\u534f\u8bae\uff0c\u4e09\u5e74\u91c7\u8d2d\u989d\u7ea69.49\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":674503981,"ctime":1770080923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503981.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674470666,"ctime":1769996160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470666.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301557,"type":"news"},{"seq":674469589,"ctime":1769994623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469589.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674422294,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422294.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674390908,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390908.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674359543,"ctime":1769562746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359543.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674328000,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328000.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674294753,"ctime":1769389755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294753.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674213417,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213417.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674180115,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180115.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674146852,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146852.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674108957,"ctime":1768784886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108957.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653445.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":674063614,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063614.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673996561,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996561.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673961795,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961795.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673880563,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880563.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652610.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673845662,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845662.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673806834,"ctime":1767748417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806834.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653779.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673779690,"ctime":1767686035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779690.shtml","title":"\u5e38\u53cb\u79d1\u628001\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301557,"type":"yidong"},{"seq":673730947,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730947.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673658452,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658452.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652929.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673618809,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618809.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652789.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673584698,"ctime":1766970829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584698.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673535152,"ctime":1766711393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535152.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673500421,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500421.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673463430,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463430.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673428396,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428396.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652187.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673388344,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388344.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673338946,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338946.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673303755,"ctime":1766020446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303755.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673271216,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271216.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652973.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673258810,"ctime":1765887557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673258810.shtml","title":"\u5e38\u53cb\u79d1\u6280\u6df1\u8015\u65b0\u5174\u9886\u57df \u591a\u7ef4\u5e03\u5c40\u8d4b\u80fd\u7a33\u5065\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301557,"type":"news"},{"seq":673236844,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236844.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653688.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673198401,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198401.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673153627,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153627.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673122732,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122732.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673091483,"ctime":1765328647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091483.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673059339,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059339.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":673024911,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024911.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672982913,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982913.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672949377,"ctime":1764810317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949377.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672919331,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919331.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672894214,"ctime":1764661887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894214.shtml","title":"\u5e38\u53cb\u79d1\u628012\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":672885844,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885844.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301557,"type":"yidong"},{"seq":672864407,"ctime":1764583564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864407.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u6838\u5fc3\u6280\u672f\u4eba\u5458\u4e07\u6167\u8363\u5148\u751f\u79bb\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":672849642,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849642.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672710026,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710026.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672679516,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679516.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672640758,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640758.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653453.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672618191,"ctime":1763625130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618191.shtml","title":"\u5e38\u53cb\u79d1\u628011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301557,"type":"yidong"},{"seq":672611607,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611607.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672598013,"ctime":1763552951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672598013.shtml","title":"\u5e38\u53cb\u79d1\u6280\u62df500\u4e07\u5143\u53c2\u6295\u4ea7\u4e1a\u57fa\u91d1 \u6295\u8d44\u4eba\u5f62\u673a\u5668\u4eba\u3001\u65b0\u6750\u6599\u65b0\u80fd\u6e90\u7b49\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":301557,"type":"news"},{"seq":672597962,"ctime":1763552650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672597962.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u516c\u53f8\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u8ba4\u7f34\u51fa\u8d44\u4eba\u6c11\u5e01500\u4e07\u5143\uff0c\u51fa\u8d44\u6bd4\u4f8b\u4e3a22.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":672581622,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581622.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672550212,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550212.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672522769,"ctime":1763365906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522769.shtml","title":"\u5e38\u53cb\u79d1\u628011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":672478155,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478155.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672449699,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449699.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672418850,"ctime":1762912407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418850.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672388209,"ctime":1762825987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388209.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672354116,"ctime":1762739578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354116.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672320735,"ctime":1762501836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320735.shtml","title":"\u5e38\u53cb\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":672315413,"ctime":1762480405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315413.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672285541,"ctime":1762393997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285541.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672254941,"ctime":1762307608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254941.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672224589,"ctime":1762221187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224589.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672190026,"ctime":1762134827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190026.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672150765,"ctime":1761875633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150765.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672119047,"ctime":1761789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119047.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672086986,"ctime":1761702820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086986.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":54643767,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643767.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301557,"type":"notice"},{"seq":672061499,"ctime":1761639128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061499.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62240.26\u4e07\u5143\uff0c\u4e0b\u964d12.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":672053813,"ctime":1761616441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053813.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":672018981,"ctime":1761529987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018981.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671978667,"ctime":1761270831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978667.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671947670,"ctime":1761184394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947670.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671914271,"ctime":1761098030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914271.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671882886,"ctime":1761011550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882886.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671848019,"ctime":1760925151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848019.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671808324,"ctime":1760666002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808324.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671775265,"ctime":1760579624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775265.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671742376,"ctime":1760493270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742376.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671708862,"ctime":1760406856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708862.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671672628,"ctime":1760320384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672628.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671627511,"ctime":1760061317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627511.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671593331,"ctime":1759974975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593331.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671533497,"ctime":1759197351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533497.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671496364,"ctime":1759110927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496364.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671445543,"ctime":1758851767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445543.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671411087,"ctime":1758765422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411087.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671377402,"ctime":1758679021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377402.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671343963,"ctime":1758592656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343963.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671305855,"ctime":1758506244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305855.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671264058,"ctime":1758248471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264058.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u4e09\u4e00\u91cd\u80fd\u3001\u7535\u6c14\u98ce\u7535\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":671263549,"ctime":1758247085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263549.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671237526,"ctime":1758181975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237526.shtml","title":"\u5e38\u53cb\u79d1\u628009\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":671231454,"ctime":1758160705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231454.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671198439,"ctime":1758074311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198439.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671171562,"ctime":1758009294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171562.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a\u590d\u5408\u6750\u6599\u521b\u65b0\u8d4b\u80fd\uff0c\u5e03\u5c40\u65b0\u5174\u9886\u57df\u7ed8\u957f\u671f\u84dd\u56fe","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301557,"type":"news"},{"seq":671165916,"ctime":1757987916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165916.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671129850,"ctime":1757901509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129850.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671089429,"ctime":1757642302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089429.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671056251,"ctime":1757555890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056251.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":671023399,"ctime":1757469501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023399.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670990281,"ctime":1757383089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990281.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670953822,"ctime":1757296693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953822.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670915113,"ctime":1757037485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915113.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670883240,"ctime":1756951087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883240.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670855000,"ctime":1756864643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855000.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670848751,"ctime":1756856129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670848751.shtml","title":"\u4e0a\u5e02\u65b0\u80a1\u53d7\u8ffd\u6367 \u9996\u65e5\u5e73\u5747\u6da82.4\u500d","source":"\u6df1\u5733\u5546\u62a5","stocks":301557,"type":"news"},{"seq":670822967,"ctime":1756778315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822967.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670789055,"ctime":1756692498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789055.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670746084,"ctime":1756432647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746084.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670715240,"ctime":1756354822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715240.shtml","title":"\u4e0a\u5e02\u540e\u9996\u4efd\u4e2d\u62a5\u51fa\u7089\uff01\u5e38\u53cb\u79d1\u6280\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229","source":"\u5317\u4eac\u5546\u62a5","stocks":301557,"type":"news"},{"seq":670712239,"ctime":1756346177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712239.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":53925539,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925539.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301557,"type":"notice"},{"seq":53925595,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53925595.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301557,"type":"notice"},{"seq":670696826,"ctime":1756297252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696826.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63449.3\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301557,"type":"yidong"},{"seq":670676249,"ctime":1756259814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676249.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670648352,"ctime":1756194762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648352.shtml","title":"\u5e38\u53cb\u79d1\u628008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301557,"type":"yidong"},{"seq":670641930,"ctime":1756173423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641930.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670602033,"ctime":1756083697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602033.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670560851,"ctime":1755824464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560851.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670529428,"ctime":1755738123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529428.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670497403,"ctime":1755651723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497403.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670465794,"ctime":1755565299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465794.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670430304,"ctime":1755478878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430304.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670392037,"ctime":1755219729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392037.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670362257,"ctime":1755133369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362257.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670330725,"ctime":1755046980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330725.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670300261,"ctime":1754960584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300261.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"},{"seq":670266331,"ctime":1754874190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266331.shtml","title":"\u5e38\u53cb\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301557,"type":"yidong"}]

2026-02-06,95.10,97.10,93.32,96.6200,10518,100706000,9.49;2026-02-05,103.03,103.03,94.63,95.1800,19229,186768700,17.35;2026-02-04,108.00,108.00,101.00,103.7000,27826,290220000,25.11;2026-02-03,101.94,102.38,96.40,100.9900,15416,152552900,13.91;2026-02-02,106.40,106.42,100.01,100.9300,7832,80295100,7.07;2026-01-30,105.87,106.79,102.22,106.4200,8350,87104900,7.54;2026-01-29,112.40,113.29,104.20,106.0100,13501,146651200,12.18;2026-01-28,112.85,115.00,111.22,112.9500,6673,75256000,6.02;2026-01-27,115.00,115.80,108.71,112.8500,8592,97141700,7.75;2026-01-26,115.01,116.65,113.50,113.6400,5485,62903400,4.95;2026-01-23,115.12,116.95,113.02,115.3000,5963,68156900,5.38;2026-01-22,115.55,116.00,113.51,114.9700,6878,78869900,6.21;2026-01-21,120.00,121.88,115.16,115.5500,10286,120649200,9.28;2026-01-20,124.51,124.97,120.03,120.9900,8336,101849800,7.52;2026-01-19,124.73,126.89,123.03,124.5000,5564,69276500,5.02;2026-01-16,129.00,129.00,124.28,125.7900,8085,101507700,7.30;2026-01-15,125.33,128.03,124.08,127.7500,10906,137635900,9.84;2026-01-14,124.68,126.68,123.54,125.3300,10679,133842100,9.64;2026-01-13,124.89,128.00,123.69,125.0000,7953,99877400,7.18;2026-01-12,124.55,124.98,122.06,124.9000,7563,93653600,6.83;2026-01-09,125.01,126.49,122.61,124.5100,7849,97954300,7.08;2026-01-08,123.32,127.44,122.75,124.5100,10365,129309200,9.35;2026-01-07,121.00,124.99,120.14,123.3300,11747,144898800,10.60;2026-01-06,127.80,127.80,117.50,121.0000,19562,238030900,17.66;2026-01-05,130.79,133.68,125.94,126.0600,10855,139579300,9.80;2025-12-31,130.06,135.90,126.02,130.7900,7893,103819000,7.12;2025-12-30,143.01,146.49,125.26,131.9700,15986,221767400,14.43;2025-12-29,141.39,143.98,140.00,143.0000,8302,117738300,7.49;2025-12-26,140.00,142.20,138.10,141.1000,4914,68965100,4.43;2025-12-25,144.20,144.59,140.54,141.1000,5407,76654700,4.88;2025-12-24,141.08,145.35,139.51,143.9000,10575,151762300,9.54;2025-12-23,142.20,146.20,139.02,142.4900,6794,96423000,6.13;2025-12-22,145.91,147.90,140.53,142.2000,8069,116115700,7.28;2025-12-19,146.00,148.75,143.76,145.0000,5876,85484800,5.30;2025-12-18,145.66,152.00,145.66,146.1800,7747,115048100,6.99;2025-12-17,150.77,150.77,142.00,146.8000,11567,169261800,10.44;2025-12-16,148.00,155.28,145.88,150.7700,11862,178841400,10.71;2025-12-15,146.31,158.87,141.58,152.1800,19892,299905100,17.95;2025-12-12,141.17,146.48,140.05,146.3100,10129,146201400,9.14;2025-12-11,137.97,143.59,135.28,142.1700,11007,154873700,9.93;2025-12-10,136.78,138.88,132.66,137.9000,6730,92300100,6.07;2025-12-09,134.46,139.45,131.58,135.8300,7465,100984200,6.74;2025-12-08,135.31,138.37,131.58,134.4500,7768,104178100,7.01;2025-12-05,130.25,135.48,129.10,135.3000,7459,98854900,6.73;2025-12-04,133.00,133.00,128.28,130.2400,5906,76847300,5.33;2025-12-03,128.15,133.60,126.08,133.0000,7646,99755400,6.90;2025-12-02,135.84,136.62,127.60,128.9900,11312,148159300,10.21;2025-12-01,128.34,138.88,127.88,136.5600,12008,162637300,10.84;2025-11-28,126.00,130.97,121.50,128.8800,9986,126665400,9.01;2025-11-27,121.00,126.10,120.34,125.1000,8025,99618100,7.24;2025-11-26,119.79,123.50,117.53,121.2000,8298,100089200,7.49;2025-11-25,116.16,122.00,116.16,119.7900,8029,95926600,7.25;2025-11-24,116.36,117.06,113.47,116.1400,8294,95519500,7.49;2025-11-21,118.68,121.00,114.71,115.2100,14126,165175400,12.75;2025-11-20,125.88,131.00,116.51,119.5300,21404,264279700,19.32;2025-11-19,117.11,128.00,115.68,127.5700,21968,269137800,19.83;2025-11-18,116.00,118.55,115.00,117.6000,13414,156528600,12.11;2025-11-17,110.78,119.77,109.42,117.5800,19565,226973600,17.66;2025-11-14,102.40,111.97,101.51,110.8000,16690,182179800,15.06;2025-11-13,98.40,102.90,97.50,102.8000,10969,110518600,9.90;2025-11-12,95.00,99.50,94.31,98.4300,10966,106911400,9.90;2025-11-11,97.00,97.56,94.20,94.8000,5777,55122900,5.21;2025-11-10,95.70,99.99,94.56,95.6900,9816,95280100,8.86;2025-11-07,95.78,97.30,94.50,95.3800,7335,70389600,6.62;2025-11-06,98.28,98.99,95.18,95.4000,8577,82563600,7.74;2025-11-05,90.32,98.50,90.32,98.3000,12315,117780700,11.11;2025-11-04,91.57,92.63,90.08,91.5600,5397,49285800,4.87;2025-11-03,90.04,92.80,89.50,92.4500,7851,71713900,7.09;2025-10-31,91.00,92.90,89.75,90.0400,8798,79855200,7.94;2025-10-30,94.32,94.41,90.52,91.0600,13394,123628300,12.09;2025-10-29,94.96,98.00,93.38,95.2800,11680,111324700,10.54;2025-10-28,99.39,103.30,95.25,95.8300,20419,200002100,18.43;2025-10-27,91.00,96.98,89.86,96.8000,18480,173818000,16.68;2025-10-24,90.50,90.80,89.03,90.2800,7631,68703000,6.89;2025-10-23,89.20,91.71,88.02,90.3500,11397,103031500,10.29;2025-10-22,87.59,91.40,86.73,90.2000,10529,94048300,9.50;2025-10-21,87.00,87.88,85.80,87.8800,8008,69754300,7.23;2025-10-20,88.56,88.56,85.78,86.9600,10971,95246600,9.90;2025-10-17,90.16,90.88,86.00,87.0000,13400,117882900,12.09;2025-10-16,90.01,92.50,89.11,90.0400,17640,159195600,15.92;2025-10-15,89.33,91.80,87.40,91.5000,17945,161486800,16.20;2025-10-14,85.30,92.35,84.33,88.7500,24628,221427100,22.23;2025-10-13,80.13,85.58,78.13,85.2800,16967,141897900,15.31;2025-10-10,81.12,83.88,80.92,82.4500,10702,88177500,9.66;2025-10-09,81.07,82.28,79.95,81.8800,10131,82105000,9.14;2025-09-30,80.68,81.38,79.58,81.1800,9777,78744600,8.82;2025-09-29,81.36,82.56,80.50,81.2000,13125,106641100,11.85;2025-09-26,79.55,83.48,79.00,81.3700,17931,146586500,16.18;2025-09-25,79.80,81.31,79.43,79.9800,15580,125316900,14.06;2025-09-24,79.50,81.82,78.52,80.3600,18533,148399000,16.73;2025-09-23,77.78,79.50,76.39,79.5000,16973,132700700,15.32;2025-09-22,75.81,79.43,75.15,78.0500,16109,124932700,14.54;2025-09-19,73.93,77.05,73.80,76.0800,15402,117081700,13.90;2025-09-18,73.62,75.64,73.51,74.4000,12472,93136100,11.26;2025-09-17,73.49,74.44,72.93,73.8200,6766,50010200,6.11;2025-09-16,73.04,73.16,72.50,73.0600,4775,34790400,4.31;2025-09-15,73.18,73.49,72.68,73.0000,4356,31802300,3.93;2025-09-12,74.00,74.21,72.98,73.1800,5511,40489600,4.97;2025-09-11,72.89,74.50,72.26,74.0000,7743,57123400,6.99;2025-09-10,73.00,73.57,72.54,72.8800,4241,30912400,3.83;2025-09-09,73.58,74.40,72.77,73.2300,6808,49967100,6.14;2025-09-08,74.00,74.42,73.00,73.5800,7048,51866800,6.36;2025-09-05,71.57,75.75,71.12,73.7500,14495,106589000,13.08;2025-09-04,71.05,72.60,70.70,71.1000,6168,44136200,5.57;2025-09-03,71.83,72.64,70.92,70.9800,5418,38725600,4.89;2025-09-02,73.20,73.23,71.31,72.1900,7664,55280500,6.92;2025-09-01,73.23,74.10,72.50,72.8300,6905,50418500,6.23;2025-08-29,74.14,74.56,73.16,73.1600,8906,65728500,8.04;2025-08-28,74.02,74.57,72.07,74.4900,16216,119461100,14.63;2025-08-27,78.80,79.48,76.03,76.2700,12108,94644200,10.93;2025-08-26,77.20,79.59,76.77,78.6500,12601,99189900,11.37;2025-08-25,77.68,78.31,76.89,77.3100,8763,67978700,7.91;2025-08-22,77.00,77.70,76.63,76.9100,7468,57597500,6.74;2025-08-21,77.11,78.82,76.10,77.0300,9588,74155200,8.65;2025-08-20,76.29,77.21,75.80,77.1100,6461,49552400,5.83;2025-08-19,77.00,77.56,75.73,76.4900,6985,53325700,6.30;2025-08-18,75.60,77.66,75.60,76.9800,10966,84116100,9.90;2025-08-15,73.50,75.37,73.30,75.3600,8871,66533700,8.01;2025-08-14,75.50,75.64,73.56,73.5800,9991,74287100,9.02;2025-08-13,75.20,76.00,74.81,75.6400,6888,51962800,6.22;2025-08-12,75.79,75.98,74.59,75.1000,8251,62040200,7.45;2025-08-11,75.84,76.79,75.26,75.9100,11341,86079300,10.24;2025-08-08,76.99,78.36,75.81,75.9200,14081,108129300,12.71