[{"seq":673123143,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123143.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673115130,"ctime":1765372161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115130.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6d77\u5916\u5de5\u5382\u9879\u76ee\u5f53\u524d\u6b63\u5904\u4e8e\u88c5\u4fee\u65bd\u5de5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673115135,"ctime":1765372160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115135.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u9002\u914dAI\u670d\u52a1\u5668\u7b49\u591a\u9886\u57df\u5e94\u7528\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673113889,"ctime":1765370416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113889.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5b8c\u5584\u7684\u6210\u672c\u63a7\u5236\u4f53\u7cfb\u4e0e\u52a8\u6001\u8c03\u4ef7\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673092066,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092066.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673059981,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059981.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673025251,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025251.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673000124,"ctime":1764934810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000124.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u53f0\u8fbe\u5efa\u7acb\u4e86\u957f\u671f\u826f\u597d\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673000077,"ctime":1764934749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000077.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u76f4\u63a5\u4e0e\u8c37\u6b4c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672996391,"ctime":1764932949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996391.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8112\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672983548,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983548.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672966272,"ctime":1764847450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672966272.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6da6\u79d1\u57fa\u91d1\u5df2\u51cf\u63012.9985%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":672949927,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949927.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672919552,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919552.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672886438,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886438.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672850005,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850005.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672734116,"ctime":1764076126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734116.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f311\u670820\u65e5\uff0c\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672710595,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710595.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672679728,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679728.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672640930,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640930.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672611864,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611864.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672566225,"ctime":1763465918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566225.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6839\u636e\u5ba2\u6237\u8981\u6c42\u5b9a\u5236\u5f00\u53d1\u4e0d\u540c\u7684\u4ea7\u54c1\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672549976,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549976.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672515638,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515638.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672478249,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478249.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672449810,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449810.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672418940,"ctime":1762912528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418940.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672388250,"ctime":1762826035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388250.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672354139,"ctime":1762739599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354139.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672315372,"ctime":1762480361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315372.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672285496,"ctime":1762393949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285496.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653995.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672255040,"ctime":1762307743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255040.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652835.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672231055,"ctime":1762242659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231055.shtml","title":"\u7f8e\u4fe1\u79d1\u628011\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":672224727,"ctime":1762221341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224727.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672190149,"ctime":1762134988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190149.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672150889,"ctime":1761875780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150889.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672119222,"ctime":1761789379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119222.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672087143,"ctime":1761702992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087143.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672053994,"ctime":1761616648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053994.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672030876,"ctime":1761561527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030876.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f310\u670820\u65e5\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8399\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672019209,"ctime":1761530233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019209.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671991666,"ctime":1761304664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671991666.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da687.97\u4e07\u5143\uff0c\u4e0b\u964d76.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":671990788,"ctime":1761304091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990788.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u8fd8\u6ca1\u6709\u5e94\u7528\u5728SST\u56fa\u6001\u53d8\u538b\u5668\u67b6\u6784\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671978865,"ctime":1761271070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978865.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671947949,"ctime":1761184625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947949.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671914514,"ctime":1761098262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914514.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671883125,"ctime":1761011781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883125.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671848323,"ctime":1760925438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848323.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671817395,"ctime":1760693948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817395.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6e7e\u533a\u603b\u90e8\u5df2\u4e8e10\u6708\u5f00\u59cb\u9646\u7eed\u6295\u5165\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671817392,"ctime":1760693946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817392.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5e94\u7528\u5728\u670d\u52a1\u5668\u7535\u6e90\u4e0a\u7684\u78c1\u6027\u5143\u5668\u4ef6\u4ea7\u54c1\u5df2\u987a\u5229\u901a\u8fc7\u56fd\u5185\u5916\u77e5\u540d\u5ba2\u6237\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671808671,"ctime":1760666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808671.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671786116,"ctime":1760613501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671786116.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8eAI\u670d\u52a1\u5668\u3001\u5de5\u4e1a\u673a\u5668\u4eba\u3001\u6570\u636e\u4e2d\u5fc3\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":671775465,"ctime":1760579838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775465.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671742516,"ctime":1760493445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742516.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671708973,"ctime":1760406963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708973.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671672729,"ctime":1760320502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672729.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671627632,"ctime":1760061453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627632.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671593418,"ctime":1759975074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593418.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671543846,"ctime":1759223558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543846.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u4e00\u4f53\u6210\u578b\u7535\u611f\u662f\u516c\u53f8\u65b0\u62d3\u5c55\u7684\u4ea7\u54c1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671533591,"ctime":1759197457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533591.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671496447,"ctime":1759111022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496447.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671445625,"ctime":1758851861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445625.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671411148,"ctime":1758765483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411148.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671388002,"ctime":1758708580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388002.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f39\u670819\u65e5\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a7757\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671377439,"ctime":1758679061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377439.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671343990,"ctime":1758592684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343990.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671305876,"ctime":1758506268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305876.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671263543,"ctime":1758247082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263543.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671231383,"ctime":1758160646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231383.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671198361,"ctime":1758074240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198361.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671165845,"ctime":1757987831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165845.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671129733,"ctime":1757901416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129733.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671099690,"ctime":1757671860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099690.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u4e3b\u8981\u7ecf\u8425\u4e1a\u52a1\u4e3a\u7cbe\u5bc6\u63a7\u5236\u5de5\u4e1a\u673a\u5668\u8bbe\u5907\u548c\u9ad8\u9644\u52a0\u503c\u7684\u78c1\u6027\u5143\u5668\u4ef6\u4ea7\u54c1\u81ea\u52a8\u5316\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671097106,"ctime":1757666382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097106.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f38\u670829\u65e5\u6536\u76d8\u516c\u53f8\u7684\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a8089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671089340,"ctime":1757642217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089340.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671056155,"ctime":1757555798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056155.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":54174143,"ctime":1757520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54174143.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":671023309,"ctime":1757469405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023309.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670990195,"ctime":1757383001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990195.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670953741,"ctime":1757296610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953741.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670915005,"ctime":1757037406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915005.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":54097943,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097943.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":54097937,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097937.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":54097929,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097929.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":54097931,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097931.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":54097939,"ctime":1757001642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097939.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u4e2d\u4f26\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":54097947,"ctime":1757001640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54097947.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u4e1c\u7f8e\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":670883156,"ctime":1756951006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883156.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":54082951,"ctime":1756915272,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250904\/54082951.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":670854929,"ctime":1756864579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854929.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670822932,"ctime":1756778275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822932.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670799193,"ctime":1756719548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799193.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u529f\u7387\u7c7b\u78c1\u6027\u5143\u5668\u4ef6\u4ee5\u53ca\u90e8\u5206\u9ad8\u7aef\u7f51\u7edc\u53d8\u538b\u5668\u4ea7\u54c1\u53ef\u5e94\u7528\u5728\u7b97\u529b\u670d\u52a1\u5668\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":670789003,"ctime":1756692447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789003.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670787531,"ctime":1756690605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787531.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\u65b0\u8bbe\u673a\u5668\u4eba\u5236\u9020\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":670760395,"ctime":1756467563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760395.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u7684UV\u80f6\u5de5\u827a\u5171\u6a21\u7535\u611f\u8fd8\u672a\u89c4\u6a21\u5316\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":670746005,"ctime":1756432581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746005.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":53958551,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53958551.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":670713927,"ctime":1756350520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670713927.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u516c\u53f8\u4fe1\u53f7\u7c7b\u4ea7\u54c1\u8425\u6536\u589e\u957f8.71%","source":"\u4e2d\u8bc1\u7f51","stocks":301577,"type":"news"},{"seq":670712118,"ctime":1756346048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712118.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":53926745,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53926745.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":53926747,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53926747.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301577,"type":"notice"},{"seq":670697513,"ctime":1756297840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697513.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61050.81\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":670676133,"ctime":1756259711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676133.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670641814,"ctime":1756173304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641814.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653120.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670602100,"ctime":1756083762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602100.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670560889,"ctime":1755824498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560889.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670529397,"ctime":1755738099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529397.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670497375,"ctime":1755651699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497375.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670465784,"ctime":1755565288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465784.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670430310,"ctime":1755478887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430310.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670392041,"ctime":1755219733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392041.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670377426,"ctime":1755171390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670377426.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u80a1\u4e1c\u6da6\u79d1\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":670362222,"ctime":1755133345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362222.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670330686,"ctime":1755046945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330686.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670300223,"ctime":1754960553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300223.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670266299,"ctime":1754874155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266299.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670228085,"ctime":1754614952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228085.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670197302,"ctime":1754528565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197302.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670165671,"ctime":1754442173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165671.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670136001,"ctime":1754355753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136001.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670103799,"ctime":1754269389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103799.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670088571,"ctime":1754052013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088571.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8179\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":670065591,"ctime":1754010185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065591.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670033167,"ctime":1753923776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033167.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":670001308,"ctime":1753837401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001308.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669968543,"ctime":1753751002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968543.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669933733,"ctime":1753664634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933733.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669920284,"ctime":1753457963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669920284.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f37\u670818\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8352\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":669896114,"ctime":1753405447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896114.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669864551,"ctime":1753319078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864551.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669831407,"ctime":1753232688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831407.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669798838,"ctime":1753146331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798838.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669764383,"ctime":1753059927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764383.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669726190,"ctime":1752800753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726190.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669693688,"ctime":1752714370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693688.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669634167,"ctime":1752541550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634167.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669616708,"ctime":1752489660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616708.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u7f51\u7edc\u901a\u4fe1\u9886\u57df\u4ea7\u54c1\u672a\u5e94\u7528\u4e8eCPO","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":669601581,"ctime":1752455124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601581.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669569943,"ctime":1752217850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669569943.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6e7e\u533a\u603b\u90e8\u5de5\u4e1a\u56ed\u9879\u76ee\u8fbe\u5230\u9884\u5b9a\u53ef\u4f7f\u7528\u72b6\u6001\u65e5\u671f\u4e3a2026\u5e741\u670823\u65e5\u524d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":669562845,"ctime":1752195914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562845.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669530194,"ctime":1752109501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530194.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669499239,"ctime":1752023050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499239.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669467550,"ctime":1751936681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467550.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669433733,"ctime":1751850277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433733.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669398263,"ctime":1751591098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398263.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669367091,"ctime":1751504726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367091.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669334173,"ctime":1751418352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334173.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669299369,"ctime":1751331974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299369.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669278055,"ctime":1751281863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669278055.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f36\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7902\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":669276902,"ctime":1751280028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669276902.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6709\u4ea7\u54c1\u5e94\u7528\u5728\u52a0\u5bc6\u6570\u5b57\u8d27\u5e01\u77ff\u673a\u7535\u6e90\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":669262621,"ctime":1751245574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262621.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669221544,"ctime":1750986319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221544.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669195942,"ctime":1750922489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669195942.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6ca1\u6709\u4e0e\u8682\u8681\u91d1\u670d\u5728\u6570\u5b57\u91d1\u878d\u65b9\u9762\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":669188037,"ctime":1750899865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188037.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669154862,"ctime":1750813468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154862.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669130472,"ctime":1750751446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130472.shtml","title":"\u7f8e\u4fe1\u79d1\u628006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":669121481,"ctime":1750727025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121481.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669084989,"ctime":1750640637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084989.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669057206,"ctime":1750416102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057206.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u672a\u6d89\u53ca\u5149\u6a21\u5757\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":669054376,"ctime":1750410679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054376.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u76ee\u524d6G\u901a\u4fe1\u6280\u672f\u5c1a\u5904\u4e8e\u524d\u6cbf\u7814\u7a76\u548c\u63a2\u7d22\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":669043029,"ctime":1750381396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043029.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":669010094,"ctime":1750295013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010094.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":668976998,"ctime":1750208608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976998.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":668944734,"ctime":1750122197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944734.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":668923245,"ctime":1750068681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668923245.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f36\u670810\u65e5\uff0c\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a7693\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":668923243,"ctime":1750068680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668923243.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u57fa\u4e8e\u5bf9\u5ba2\u6237\u8d26\u671f\u7684\u5408\u7406\u7ba1\u7406\uff0c\u516c\u53f8\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":668923233,"ctime":1750068679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668923233.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u7f51\u7edc\u53d8\u538b\u5668\u3001\u7247\u5f0f\u7535\u611f\u3001\u4e00\u4f53\u6210\u578b\u7535\u611f\u53ca\u529f\u7387\u7c7b\u78c1\u6027\u5143\u5668\u4ef6\u7b49\u4ea7\u54c1\u7684\u751f\u4ea7\u548c\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":668923218,"ctime":1750068670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668923218.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u4e2d\u56fd\u4f01\u4e1a\u6709\u671b\u5728\u9999\u6e2f\u7684\u5408\u89c4\u751f\u6001\u4e2d\u5b9e\u73b0\u201c\u6280\u672f\u51fa\u6d77\u201d\u4e0e\u201c\u8d44\u672c\u51fa\u6d77\u201d\u7684\u53cc\u91cd\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":668910327,"ctime":1750035797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910327.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"}]

2025-12-12,55.58,56.20,55.31,55.3200,6048,33720900,3.21;2025-12-11,56.69,56.95,55.70,55.7000,8249,46427800,4.38;2025-12-10,58.01,58.13,56.17,56.5200,9481,53937300,5.03;2025-12-09,58.80,58.99,58.00,58.4400,5183,30343200,2.75;2025-12-08,58.13,59.05,57.82,58.4800,6980,40917100,3.70;2025-12-05,56.61,58.16,55.84,57.9000,7017,40026000,3.72;2025-12-04,57.57,57.76,56.33,56.6700,5636,32014900,2.99;2025-12-03,58.69,58.98,57.28,57.4800,6906,39866000,3.67;2025-12-02,58.29,59.30,57.91,58.7800,7768,45528600,4.12;2025-12-01,58.40,59.40,58.28,58.6000,7937,46703500,4.21;2025-11-28,57.70,58.46,57.04,58.2800,5965,34470000,3.17;2025-11-27,57.40,58.33,57.31,57.7000,6103,35338100,3.24;2025-11-26,58.19,58.98,57.11,57.4100,8726,50656400,4.63;2025-11-25,57.82,59.24,57.44,58.5000,8402,49277500,4.46;2025-11-24,57.05,57.70,56.55,57.4300,7621,43594900,4.04;2025-11-21,59.99,59.99,56.32,56.7800,12386,71544100,6.57;2025-11-20,60.27,61.15,59.03,60.0700,9582,57433000,5.09;2025-11-19,62.43,62.75,59.42,59.6500,15797,95647000,8.38;2025-11-18,62.95,63.10,62.11,62.4300,8909,55703100,4.73;2025-11-17,62.50,63.18,62.05,62.4100,10035,62728000,5.33;2025-11-14,62.60,63.49,62.39,62.6600,11030,69442200,5.85;2025-11-13,63.46,63.46,62.10,62.6700,16791,105237300,8.91;2025-11-12,63.64,64.62,62.45,64.0800,19404,123519900,10.30;2025-11-11,64.30,64.50,63.08,63.5800,11445,72896000,6.07;2025-11-10,64.81,65.20,63.74,63.9400,17788,114375300,9.44;2025-11-07,66.60,67.80,65.10,65.1500,23062,152078700,12.24;2025-11-06,67.50,68.80,65.90,65.9200,20270,135413900,10.76;2025-11-05,66.50,67.86,65.48,67.8000,33015,219657700,17.52;2025-11-04,62.00,69.20,61.86,67.9000,49144,323563700,26.08;2025-11-03,61.85,62.60,61.51,62.2200,8843,54933700,4.69;2025-10-31,61.42,62.11,60.81,61.8000,9647,59351200,5.12;2025-10-30,62.88,62.96,61.33,61.4100,10685,66144000,5.67;2025-10-29,64.00,64.22,62.60,62.9100,11605,73316800,6.16;2025-10-28,63.35,64.48,62.93,63.8200,13867,88658700,7.36;2025-10-27,62.80,64.39,62.00,63.8800,22513,142563100,11.95;2025-10-24,60.78,62.42,60.39,62.4000,17578,108634300,9.33;2025-10-23,60.00,60.97,59.37,60.7800,13090,78519500,6.95;2025-10-22,60.23,62.28,58.85,60.4500,18820,113773000,9.99;2025-10-21,60.83,61.15,59.74,60.2300,16237,97881700,8.62;2025-10-20,60.09,61.86,59.65,60.6100,18784,113773000,9.97;2025-10-17,62.93,63.00,59.30,59.4000,31789,193895200,16.87;2025-10-16,59.88,67.59,59.60,63.1600,48496,308404500,25.74;2025-10-15,58.00,59.70,57.83,58.8700,12610,73901000,6.69;2025-10-14,58.01,62.50,58.00,58.6700,16752,99796600,8.89;2025-10-13,57.00,57.95,54.97,57.2000,11291,64508800,5.99;2025-10-10,60.00,60.14,58.30,58.4900,9240,54428800,4.90;2025-10-09,60.62,62.25,60.07,60.2400,8954,54816500,4.75;2025-09-30,61.10,61.83,60.19,60.2000,6981,42371700,3.71;2025-09-29,60.77,62.16,60.07,61.1000,9758,59794800,5.18;2025-09-26,62.01,62.28,60.53,60.8000,8187,50221800,4.34;2025-09-25,63.42,63.84,62.13,62.3000,10693,67229300,5.68;2025-09-24,63.00,64.20,62.37,63.4100,11427,72697300,6.06;2025-09-23,63.70,64.00,61.30,63.4700,13231,82623400,7.02;2025-09-22,63.03,64.32,62.90,63.4400,7432,47260700,3.94;2025-09-19,63.00,64.28,62.78,62.9200,10836,68727400,5.75;2025-09-18,63.80,65.24,62.38,63.0000,16000,101926400,8.49;2025-09-17,63.00,64.49,62.10,64.1200,12933,82676500,6.86;2025-09-16,61.13,63.10,60.83,62.7300,11741,73070200,6.23;2025-09-15,61.01,61.98,60.38,61.2600,9484,57947500,5.03;2025-09-12,60.40,62.26,60.25,61.2900,12988,79672600,6.89;2025-09-11,58.95,60.99,58.51,60.7900,12242,73591400,6.50;2025-09-10,59.03,59.88,58.39,58.9500,7816,46214700,4.15;2025-09-09,60.00,60.38,58.68,59.2200,10919,65024800,5.80;2025-09-08,59.20,61.04,58.97,60.0300,13025,78181400,6.91;2025-09-05,58.01,58.99,57.60,58.8300,9244,53945500,4.91;2025-09-04,58.34,59.50,57.11,58.0000,11815,69343200,6.27;2025-09-03,59.27,60.14,57.80,58.0500,9637,56748900,5.11;2025-09-02,61.73,62.21,58.30,59.2600,17991,107220200,9.55;2025-09-01,60.84,63.14,60.84,61.8900,16288,101135300,8.64;2025-08-29,63.20,63.49,60.64,60.8800,17535,107689200,9.31;2025-08-28,62.13,64.42,60.60,63.6100,27325,170987900,14.50;2025-08-27,66.29,66.37,62.35,62.7500,27950,180819200,14.83;2025-08-26,64.00,67.30,64.00,66.3700,26975,178102900,14.32;2025-08-25,66.01,68.87,64.89,65.2400,39308,261727800,20.86;2025-08-22,63.20,65.84,63.20,63.7900,23443,151243200,12.44;2025-08-21,63.99,65.35,63.20,63.3100,11842,75681900,6.29;2025-08-20,63.45,64.38,62.85,64.0100,11427,72951400,6.06;2025-08-19,62.80,64.66,62.62,63.6000,12357,78526500,6.56;2025-08-18,61.08,63.30,61.08,62.9100,16068,100453100,8.53;2025-08-15,60.51,61.88,60.30,61.0700,13301,81475700,7.06;2025-08-14,63.02,63.60,61.12,61.1200,14180,88332000,7.53;2025-08-13,62.82,63.77,62.40,63.2100,11952,75300100,6.34;2025-08-12,62.87,63.97,62.40,62.8100,12029,75741500,6.38;2025-08-11,61.73,63.48,61.73,63.0800,11839,74302000,6.28;2025-08-08,62.00,62.46,61.32,61.9100,8798,54496600,4.67;2025-08-07,62.92,63.48,62.00,62.0100,15873,99297600,8.42;2025-08-06,61.69,62.34,61.50,62.0600,9228,57249900,4.90;2025-08-05,60.85,61.96,60.70,61.8300,13330,81956500,7.08;2025-08-04,59.51,60.95,59.28,60.7500,9145,55251600,4.85;2025-08-01,59.30,60.20,59.30,59.8900,7288,43576500,3.87;2025-07-31,60.56,61.10,59.39,59.6000,9812,59212400,5.21;2025-07-30,61.30,61.45,59.70,60.2300,10594,64188000,5.62;2025-07-29,60.20,61.30,59.90,61.2900,13227,80298300,7.02;2025-07-28,59.48,60.69,59.17,60.2300,10516,63243400,5.58;2025-07-25,58.80,59.46,58.80,59.2300,4990,29498000,2.65;2025-07-24,58.61,59.29,58.61,58.9000,6012,35442800,3.19;2025-07-23,58.68,58.96,58.40,58.6100,6242,36629400,3.31;2025-07-22,60.25,60.35,58.56,58.6500,13463,79739300,7.15;2025-07-21,59.81,60.26,59.35,60.0300,7948,47614100,4.22;2025-07-18,60.20,60.60,59.79,60.0100,6911,41482500,3.67;2025-07-17,59.80,60.44,59.50,60.0900,8758,52651400,4.65;2025-07-16,59.38,59.88,59.09,59.6600,9568,56957100,5.08;2025-07-15,60.00,60.53,59.00,59.3600,11230,66924700,5.96;2025-07-14,61.49,61.49,59.90,59.9200,14054,84812900,7.46;2025-07-11,61.00,62.36,59.37,61.4800,21178,128970400,11.24;2025-07-10,61.36,61.70,60.10,60.3900,18066,109423700,9.59;2025-07-09,63.06,63.84,61.17,61.7200,33048,204625900,17.54;2025-07-08,59.86,65.71,59.56,64.0800,49555,314543200,26.30;2025-07-07,58.53,60.65,58.02,60.3900,18425,109212700,9.78;2025-07-04,58.50,62.10,57.45,59.3500,25042,149817600,13.29;2025-07-03,57.60,58.99,57.38,58.0000,9686,56396700,5.14;2025-07-02,58.22,58.33,57.09,57.6200,10623,61303900,5.64;2025-07-01,58.63,60.00,58.01,58.8200,15162,89296000,8.05;2025-06-30,58.80,59.55,58.00,58.8300,17090,100166100,9.07;2025-06-27,60.00,60.00,58.56,59.0400,19877,117653700,10.55;2025-06-26,57.22,60.42,57.01,60.2300,32447,192839200,17.22;2025-06-25,57.51,57.95,56.50,57.7900,19549,111724000,10.38;2025-06-24,57.21,58.42,56.57,58.1200,26420,151700600,14.02;2025-06-23,53.80,57.98,53.66,57.1500,26207,146790800,13.91;2025-06-20,53.75,56.50,52.91,54.9200,21517,118501000,11.42;2025-06-19,55.26,55.31,53.44,53.7200,11918,64749200,6.33;2025-06-18,54.24,55.80,54.06,55.2400,13808,75918600,7.33;2025-06-17,55.51,55.51,53.88,54.7000,8065,43896500,4.28;2025-06-16,53.01,55.70,53.01,55.1000,15774,86656300,8.37