[{"seq":675180206,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180206.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675171159,"ctime":1773063515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171159.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6d77\u5916\u5e03\u5c40\u5de5\u4f5c\u5df2\u53d6\u5f97\u521d\u6b65\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675171154,"ctime":1773063514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171154.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u529f\u7387\u7c7b\u4ea7\u54c1\u5df2\u5b9e\u73b0\u89c4\u6a21\u5316\u4e0a\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675171163,"ctime":1773063505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171163.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5728\u901a\u4fe1\u9886\u57df\u5177\u5907\u6df1\u539a\u7684\u5ba2\u6237\u8d44\u6e90\u4e0e\u6280\u672f\u79ef\u7d2f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675171162,"ctime":1773063505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171162.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5df2\u6210\u529f\u5207\u5165AI\u670d\u52a1\u5668\u7535\u6e90\u3001\u50a8\u80fd\u7b49\u9ad8\u589e\u957f\u8d5b\u9053 \u83b7\u5f97\u91cd\u8981\u5ba2\u6237\u5b9a\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675149537,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149537.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675120785,"ctime":1772784454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120785.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-2.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301577,"type":"news"},{"seq":675111922,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111922.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652559.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675094731,"ctime":1772697029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094731.shtml","title":"\u7f8e\u4fe1\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":675086341,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086341.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675075025,"ctime":1772622712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075025.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6da6\u79d1\u57fa\u91d1\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851.3562%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675073443,"ctime":1772618934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073443.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5177\u4f53\u5173\u6ce83\u67085\u65e5\u6bd4\u4e9a\u8fea\u53d1\u5e03\u7684\u6280\u672f\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675069756,"ctime":1772611818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069756.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653055.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":675059358,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059358.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654951.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675034302,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034302.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675019813,"ctime":1772444397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019813.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u53f0\u8fbe\u5408\u4f5c\u591a\u5e74\uff0c\u5728\u7f51\u7edc\u901a\u4fe1\u3001\u670d\u52a1\u5668\u7535\u6e90\u7b49\u591a\u9886\u57df\u5747\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675014106,"ctime":1772437866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014106.shtml","title":"\u7f8e\u4fe1\u79d1\u628003\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":675013799,"ctime":1772437483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675013799.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u5e02\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a7730\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675005402,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005402.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674959932,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959932.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674923873,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923873.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674892119,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892119.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674855918,"ctime":1771895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855918.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674786872,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786872.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674752971,"ctime":1770859003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752971.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674718753,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718753.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674684197,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684197.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674646226,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646226.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674569428,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569428.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674535453,"ctime":1770167261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535453.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674504190,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504190.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":55962061,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962061.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2026-002\u5e7f\u4e1c\u7f8e\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":301577,"type":"notice"},{"seq":674402249,"ctime":1769675292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402249.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":674391518,"ctime":1769649012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391518.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674359776,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359776.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674328330,"ctime":1769476219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328330.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674250545,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250545.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674213633,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213633.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674147255,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147255.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674109210,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109210.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674063843,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063843.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674030998,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030998.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673996861,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996861.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673962111,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962111.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673923521,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923521.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673880742,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880742.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673845970,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845970.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673836560,"ctime":1767793483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836560.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u5728\u7f51\u7edc\u901a\u4fe1\u3001\u65b0\u80fd\u6e90\u6c7d\u8f66\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673807173,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807173.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673769808,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769808.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673731233,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731233.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673658714,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658714.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673619383,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619383.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673584928,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584928.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673500767,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500767.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673476069,"ctime":1766567305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673476069.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6cf0\u56fd\u5de5\u5382\u5904\u4e8e\u6295\u4ea7\u524d\u7b79\u5907\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673428783,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428783.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673410422,"ctime":1766405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410422.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6da6\u79d1\u57fa\u91d1\u7684\u80a1\u4efd\u51cf\u6301\u884c\u4e3a\u7b26\u5408\u76f8\u5173\u6cd5\u5f8b\u3001\u6cd5\u89c4\u53ca\u89c4\u8303\u6027\u6587\u4ef6\u7684\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673388622,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388622.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673339170,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339170.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673304278,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304278.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673271552,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271552.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673237590,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237590.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673198827,"ctime":1765761099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198827.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673154305,"ctime":1765501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154305.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673123143,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123143.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673115130,"ctime":1765372161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115130.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6d77\u5916\u5de5\u5382\u9879\u76ee\u5f53\u524d\u6b63\u5904\u4e8e\u88c5\u4fee\u65bd\u5de5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673115135,"ctime":1765372160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115135.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u9002\u914dAI\u670d\u52a1\u5668\u7b49\u591a\u9886\u57df\u5e94\u7528\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673113889,"ctime":1765370416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113889.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5b8c\u5584\u7684\u6210\u672c\u63a7\u5236\u4f53\u7cfb\u4e0e\u52a8\u6001\u8c03\u4ef7\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673092066,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092066.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673059981,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059981.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673025251,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025251.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673000124,"ctime":1764934810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000124.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u53f0\u8fbe\u5efa\u7acb\u4e86\u957f\u671f\u826f\u597d\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673000077,"ctime":1764934749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000077.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u76f4\u63a5\u4e0e\u8c37\u6b4c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672996391,"ctime":1764932949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996391.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8112\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672983548,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983548.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672966272,"ctime":1764847450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672966272.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6da6\u79d1\u57fa\u91d1\u5df2\u51cf\u63012.9985%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":672949927,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949927.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672919552,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919552.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672886438,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886438.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672850005,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850005.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672734116,"ctime":1764076126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734116.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f311\u670820\u65e5\uff0c\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672710595,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710595.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672679728,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679728.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672640930,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640930.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672611864,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611864.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672566225,"ctime":1763465918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566225.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6839\u636e\u5ba2\u6237\u8981\u6c42\u5b9a\u5236\u5f00\u53d1\u4e0d\u540c\u7684\u4ea7\u54c1\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672549976,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549976.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672515638,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515638.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672478249,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478249.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672449810,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449810.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672418940,"ctime":1762912528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418940.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672388250,"ctime":1762826035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388250.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672354139,"ctime":1762739599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354139.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672315372,"ctime":1762480361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315372.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672285496,"ctime":1762393949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285496.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653995.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672255040,"ctime":1762307743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255040.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652835.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672231055,"ctime":1762242659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231055.shtml","title":"\u7f8e\u4fe1\u79d1\u628011\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":672224727,"ctime":1762221341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224727.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672190149,"ctime":1762134988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190149.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672150889,"ctime":1761875780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150889.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672119222,"ctime":1761789379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119222.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672087143,"ctime":1761702992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087143.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672053994,"ctime":1761616648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053994.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672030876,"ctime":1761561527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030876.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f310\u670820\u65e5\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8399\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672019209,"ctime":1761530233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019209.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671991666,"ctime":1761304664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671991666.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da687.97\u4e07\u5143\uff0c\u4e0b\u964d76.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":671990788,"ctime":1761304091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990788.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u8fd8\u6ca1\u6709\u5e94\u7528\u5728SST\u56fa\u6001\u53d8\u538b\u5668\u67b6\u6784\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671978865,"ctime":1761271070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978865.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671947949,"ctime":1761184625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947949.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671914514,"ctime":1761098262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914514.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671883125,"ctime":1761011781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883125.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671848323,"ctime":1760925438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848323.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671817395,"ctime":1760693948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817395.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6e7e\u533a\u603b\u90e8\u5df2\u4e8e10\u6708\u5f00\u59cb\u9646\u7eed\u6295\u5165\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671817392,"ctime":1760693946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817392.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5e94\u7528\u5728\u670d\u52a1\u5668\u7535\u6e90\u4e0a\u7684\u78c1\u6027\u5143\u5668\u4ef6\u4ea7\u54c1\u5df2\u987a\u5229\u901a\u8fc7\u56fd\u5185\u5916\u77e5\u540d\u5ba2\u6237\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671808671,"ctime":1760666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808671.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671786116,"ctime":1760613501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671786116.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8eAI\u670d\u52a1\u5668\u3001\u5de5\u4e1a\u673a\u5668\u4eba\u3001\u6570\u636e\u4e2d\u5fc3\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":671775465,"ctime":1760579838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775465.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671742516,"ctime":1760493445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742516.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671708973,"ctime":1760406963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708973.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671672729,"ctime":1760320502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672729.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671627632,"ctime":1760061453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627632.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671593418,"ctime":1759975074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593418.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671543846,"ctime":1759223558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543846.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u4e00\u4f53\u6210\u578b\u7535\u611f\u662f\u516c\u53f8\u65b0\u62d3\u5c55\u7684\u4ea7\u54c1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671533591,"ctime":1759197457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533591.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671496447,"ctime":1759111022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496447.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671445625,"ctime":1758851861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445625.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671411148,"ctime":1758765483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411148.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671388002,"ctime":1758708580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388002.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f39\u670819\u65e5\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a7757\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671377439,"ctime":1758679061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377439.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671343990,"ctime":1758592684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343990.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671305876,"ctime":1758506268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305876.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671263543,"ctime":1758247082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263543.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671231383,"ctime":1758160646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231383.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671198361,"ctime":1758074240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198361.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671165845,"ctime":1757987831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165845.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671129733,"ctime":1757901416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129733.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":671099690,"ctime":1757671860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099690.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u4e3b\u8981\u7ecf\u8425\u4e1a\u52a1\u4e3a\u7cbe\u5bc6\u63a7\u5236\u5de5\u4e1a\u673a\u5668\u8bbe\u5907\u548c\u9ad8\u9644\u52a0\u503c\u7684\u78c1\u6027\u5143\u5668\u4ef6\u4ea7\u54c1\u81ea\u52a8\u5316\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671097106,"ctime":1757666382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097106.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f38\u670829\u65e5\u6536\u76d8\u516c\u53f8\u7684\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a8089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":671089340,"ctime":1757642217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089340.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"}]

2026-03-31,62.50,64.80,61.66,63.1000,13777,87417000,7.31;2026-03-30,61.20,63.11,60.15,62.3000,15226,93820100,8.08;2026-03-27,61.11,62.52,60.00,61.7000,9339,57349500,4.96;2026-03-26,65.15,65.15,60.97,61.7300,13251,82437800,7.03;2026-03-25,62.56,64.15,62.00,63.3600,15542,98421800,8.25;2026-03-24,59.00,61.74,58.06,61.2800,20666,123329400,10.97;2026-03-23,63.85,64.50,57.41,57.9800,26450,160448000,14.04;2026-03-20,66.46,69.88,65.50,65.5500,18285,123233800,9.70;2026-03-19,67.01,67.95,65.53,65.8500,11905,79247700,6.32;2026-03-18,66.19,69.00,66.19,68.0000,14823,100714100,7.87;2026-03-17,70.38,70.38,66.13,66.1300,18040,121807300,9.57;2026-03-16,70.42,70.70,68.51,69.9000,18125,125895300,9.62;2026-03-13,72.60,73.98,70.33,70.6200,23609,170262300,12.53;2026-03-12,74.01,77.08,72.00,73.0000,33211,245732300,17.63;2026-03-11,71.94,74.45,70.80,73.7800,41692,305081300,22.13;2026-03-10,66.60,75.00,65.78,72.4500,50495,358079300,26.80;2026-03-09,65.66,66.10,63.48,65.5300,25833,167111700,13.71;2026-03-06,66.61,69.88,66.61,67.5400,33966,231019900,18.03;2026-03-05,67.07,68.60,65.76,66.6100,34142,229966000,18.12;2026-03-04,66.15,68.50,65.85,66.9600,38575,258145200,20.47;2026-03-03,65.50,72.88,63.61,66.8200,59834,408087600,31.76;2026-03-02,62.25,65.79,61.52,63.2000,31925,203392500,16.94;2026-02-27,62.70,62.70,61.55,62.3500,8104,50264600,4.30;2026-02-26,63.00,63.00,61.96,62.8000,7841,49058800,4.16;2026-02-25,63.49,63.49,62.21,62.6800,8217,51546100,4.36;2026-02-24,63.00,63.71,62.40,62.9000,8182,51479000,4.34;2026-02-13,63.61,63.77,62.20,62.6700,9450,59598000,5.02;2026-02-12,63.34,63.94,62.61,63.6800,6582,41785100,3.49;2026-02-11,62.35,64.08,62.35,63.3900,8767,55700200,4.65;2026-02-10,62.98,63.38,62.50,62.7000,6365,40074500,3.38;2026-02-09,61.63,63.16,61.63,63.0600,8071,50627500,4.28;2026-02-06,61.40,62.45,60.88,61.2700,6467,40030900,3.43;2026-02-05,62.60,62.70,61.43,61.6000,5463,33898800,2.90;2026-02-04,62.08,62.95,61.66,62.3200,7775,48413500,4.13;2026-02-03,60.28,62.39,59.86,62.0700,12059,74215500,6.40;2026-02-02,59.97,61.20,59.34,59.4300,7932,47942000,4.21;2026-01-30,59.20,60.79,58.60,60.3100,11556,68870700,6.13;2026-01-29,61.01,61.79,59.66,60.2900,7366,44810100,3.91;2026-01-28,62.30,62.44,60.85,61.0100,6242,38370200,3.31;2026-01-27,61.18,62.46,59.50,62.3000,9577,58713300,5.08;2026-01-26,62.20,62.99,60.88,61.6400,10188,62943400,5.41;2026-01-23,63.39,63.39,62.16,62.4100,6776,42321300,3.60;2026-01-22,62.65,63.15,62.03,62.5800,9388,58845200,4.98;2026-01-21,61.72,62.48,61.23,62.0200,7128,44177000,3.78;2026-01-20,61.68,62.50,60.93,61.7400,8711,53746600,4.62;2026-01-19,60.75,62.08,60.50,61.6300,9050,55607600,4.80;2026-01-16,61.59,61.63,59.96,60.9500,9374,56893100,4.98;2026-01-15,59.88,61.42,59.52,61.1700,10950,66446500,5.81;2026-01-14,59.21,60.85,58.85,59.9800,10633,63852400,5.64;2026-01-13,60.32,60.58,59.30,59.3600,9539,57151400,5.06;2026-01-12,59.26,60.80,58.73,60.3400,11549,69113700,6.13;2026-01-09,58.22,59.48,57.84,59.2600,10241,60305700,5.44;2026-01-08,57.44,58.33,57.22,58.2500,8872,51421900,4.71;2026-01-07,57.59,57.59,56.81,57.1600,5586,31899400,2.96;2026-01-06,57.58,57.84,57.07,57.2900,5535,31792800,2.94;2026-01-05,56.74,57.40,56.63,57.3000,6121,34983200,3.25;2025-12-31,56.87,56.87,56.15,56.4600,4106,23187700,2.18;2025-12-30,56.85,57.27,56.36,56.4600,5816,32987700,3.09;2025-12-29,56.99,57.42,56.30,57.1900,4825,27500900,2.56;2025-12-26,57.18,57.60,56.38,56.5100,5629,32116000,2.99;2025-12-25,56.79,57.30,56.23,57.1800,4450,25270900,2.36;2025-12-24,56.28,56.95,55.72,56.6900,4361,24650500,2.31;2025-12-23,56.05,56.70,55.80,55.9400,4394,24684300,2.33;2025-12-22,55.91,57.85,55.70,56.2800,7231,41040800,3.84;2025-12-19,55.24,55.77,55.04,55.6900,4543,25235300,2.41;2025-12-18,54.14,55.60,53.91,55.2200,6362,35092900,3.38;2025-12-17,54.10,54.49,52.85,54.3100,6319,33877000,3.35;2025-12-16,54.80,55.48,53.85,54.1000,5936,32231500,3.15;2025-12-15,54.98,55.88,54.18,55.2200,5344,29451400,2.84;2025-12-12,55.58,56.20,55.31,55.3200,6048,33720900,3.21;2025-12-11,56.69,56.95,55.70,55.7000,8249,46427800,4.38;2025-12-10,58.01,58.13,56.17,56.5200,9481,53937300,5.03;2025-12-09,58.80,58.99,58.00,58.4400,5183,30343200,2.75;2025-12-08,58.13,59.05,57.82,58.4800,6980,40917100,3.70;2025-12-05,56.61,58.16,55.84,57.9000,7017,40026000,3.72;2025-12-04,57.57,57.76,56.33,56.6700,5636,32014900,2.99;2025-12-03,58.69,58.98,57.28,57.4800,6906,39866000,3.67;2025-12-02,58.29,59.30,57.91,58.7800,7768,45528600,4.12;2025-12-01,58.40,59.40,58.28,58.6000,7937,46703500,4.21;2025-11-28,57.70,58.46,57.04,58.2800,5965,34470000,3.17;2025-11-27,57.40,58.33,57.31,57.7000,6103,35338100,3.24;2025-11-26,58.19,58.98,57.11,57.4100,8726,50656400,4.63;2025-11-25,57.82,59.24,57.44,58.5000,8402,49277500,4.46;2025-11-24,57.05,57.70,56.55,57.4300,7621,43594900,4.04;2025-11-21,59.99,59.99,56.32,56.7800,12386,71544100,6.57;2025-11-20,60.27,61.15,59.03,60.0700,9582,57433000,5.09;2025-11-19,62.43,62.75,59.42,59.6500,15797,95647000,8.38;2025-11-18,62.95,63.10,62.11,62.4300,8909,55703100,4.73;2025-11-17,62.50,63.18,62.05,62.4100,10035,62728000,5.33;2025-11-14,62.60,63.49,62.39,62.6600,11030,69442200,5.85;2025-11-13,63.46,63.46,62.10,62.6700,16791,105237300,8.91;2025-11-12,63.64,64.62,62.45,64.0800,19404,123519900,10.30;2025-11-11,64.30,64.50,63.08,63.5800,11445,72896000,6.07;2025-11-10,64.81,65.20,63.74,63.9400,17788,114375300,9.44;2025-11-07,66.60,67.80,65.10,65.1500,23062,152078700,12.24;2025-11-06,67.50,68.80,65.90,65.9200,20270,135413900,10.76;2025-11-05,66.50,67.86,65.48,67.8000,33015,219657700,17.52;2025-11-04,62.00,69.20,61.86,67.9000,49144,323563700,26.08;2025-11-03,61.85,62.60,61.51,62.2200,8843,54933700,4.69;2025-10-31,61.42,62.11,60.81,61.8000,9647,59351200,5.12;2025-10-30,62.88,62.96,61.33,61.4100,10685,66144000,5.67;2025-10-29,64.00,64.22,62.60,62.9100,11605,73316800,6.16;2025-10-28,63.35,64.48,62.93,63.8200,13867,88658700,7.36;2025-10-27,62.80,64.39,62.00,63.8800,22513,142563100,11.95;2025-10-24,60.78,62.42,60.39,62.4000,17578,108634300,9.33;2025-10-23,60.00,60.97,59.37,60.7800,13090,78519500,6.95;2025-10-22,60.23,62.28,58.85,60.4500,18820,113773000,9.99;2025-10-21,60.83,61.15,59.74,60.2300,16237,97881700,8.62;2025-10-20,60.09,61.86,59.65,60.6100,18784,113773000,9.97;2025-10-17,62.93,63.00,59.30,59.4000,31789,193895200,16.87;2025-10-16,59.88,67.59,59.60,63.1600,48496,308404500,25.74;2025-10-15,58.00,59.70,57.83,58.8700,12610,73901000,6.69;2025-10-14,58.01,62.50,58.00,58.6700,16752,99796600,8.89;2025-10-13,57.00,57.95,54.97,57.2000,11291,64508800,5.99;2025-10-10,60.00,60.14,58.30,58.4900,9240,54428800,4.90;2025-10-09,60.62,62.25,60.07,60.2400,8954,54816500,4.75