[{"seq":676856170,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856170.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676822847,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822847.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676788635,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788635.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676754668,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754668.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676711743,"ctime":1778807623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711743.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676680310,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680310.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676653249,"ctime":1778652738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676653249.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5e7f\u4e1c\u552f\u667a\u673a\u5668\u4eba\u5b50\u516c\u53f8\u4e13\u653b\u884c\u4e1a\u5de5\u4e1a\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":301577,"type":"yidong"},{"seq":676647041,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647041.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676615760,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615760.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676606452,"ctime":1778508386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606452.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u4e2d\u91d1\u9280\u6d77(\u9999\u6e2f)\u57fa\u91d1\u3001\u591a\u4f26\u591a\u9999\u6e2f\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670811\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301577,"type":"news"},{"seq":676583248,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583248.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676530766,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530766.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676497394,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497394.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676463625,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463625.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676405132,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405132.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676367523,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367523.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676330355,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330355.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676292975,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292975.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652466.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676273072,"ctime":1777043595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273072.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u7531\u76c8\u8f6c\u4e8f\u81f31289.81\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":301577,"type":"news"},{"seq":676265514,"ctime":1777027554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265514.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2025\u5e74\u51c0\u4e8f\u635f486.35\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":676255591,"ctime":1777017077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255591.shtml","title":"\u7f8e\u4fe1\u79d1\u628004\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":676245613,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245613.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676210661,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210661.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676176096,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176096.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676142694,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142694.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676107561,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107561.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676063786,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063786.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":676029708,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029708.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675997759,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997759.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675965397,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965397.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675931202,"ctime":1776043038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931202.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675887485,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887485.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675853986,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853986.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675820398,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820398.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675788842,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788842.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675745812,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745812.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675711942,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711942.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675683576,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683576.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675653879,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653879.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675623389,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623389.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675584025,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584025.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675554617,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554617.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675543544,"ctime":1774440648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675543544.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u4f7f\u7528\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u53ca\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675542002,"ctime":1774436571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542002.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u62df\u5c06\u90e8\u5206\u52df\u6295\u9879\u76ee\u7ed3\u9879\uff0c7917.68\u4e07\u5143\u8282\u4f59\u8d44\u91d1\u62df\u7528\u4e8e\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301577,"type":"news"},{"seq":675527249,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527249.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675429024,"ctime":1773969354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429024.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675398204,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398204.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675369196,"ctime":1773796628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369196.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675339344,"ctime":1773710252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339344.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675308556,"ctime":1773623760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308556.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675267347,"ctime":1773364597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267347.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675257962,"ctime":1773322732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257962.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2026\u5e74\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u81ea\u52a8\u5316\u751f\u4ea7\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675257917,"ctime":1773322722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257917.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u63d0\u524d\u5bf9AI\u8d5b\u9053\u8fdb\u884c\u5168\u65b9\u4f4d\u6df1\u5165\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675257907,"ctime":1773322720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257907.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6df1\u5ea6\u5e03\u5c40\u65b0\u80fd\u6e90\u6c7d\u8f66\u6838\u5fc3\u5668\u4ef6\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675238300,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238300.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675217832,"ctime":1773215427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217832.shtml","title":"\u7f8e\u4fe1\u79d1\u628003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":675210036,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210036.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675188768,"ctime":1773129085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188768.shtml","title":"\u7f8e\u4fe1\u79d1\u628003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong","yidong":"1"},{"seq":675180206,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180206.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong","yidong":"1"},{"seq":675171159,"ctime":1773063515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171159.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6d77\u5916\u5e03\u5c40\u5de5\u4f5c\u5df2\u53d6\u5f97\u521d\u6b65\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675171154,"ctime":1773063514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171154.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u529f\u7387\u7c7b\u4ea7\u54c1\u5df2\u5b9e\u73b0\u89c4\u6a21\u5316\u4e0a\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675171162,"ctime":1773063505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171162.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5df2\u6210\u529f\u5207\u5165AI\u670d\u52a1\u5668\u7535\u6e90\u3001\u50a8\u80fd\u7b49\u9ad8\u589e\u957f\u8d5b\u9053 \u83b7\u5f97\u91cd\u8981\u5ba2\u6237\u5b9a\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675171163,"ctime":1773063505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171163.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5728\u901a\u4fe1\u9886\u57df\u5177\u5907\u6df1\u539a\u7684\u5ba2\u6237\u8d44\u6e90\u4e0e\u6280\u672f\u79ef\u7d2f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675149537,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149537.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675120785,"ctime":1772784454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120785.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-2.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301577,"type":"news"},{"seq":675111922,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111922.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652559.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675094731,"ctime":1772697029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094731.shtml","title":"\u7f8e\u4fe1\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":675086341,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086341.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675075025,"ctime":1772622712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075025.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6da6\u79d1\u57fa\u91d1\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851.3562%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675073443,"ctime":1772618934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073443.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u5177\u4f53\u5173\u6ce83\u67085\u65e5\u6bd4\u4e9a\u8fea\u53d1\u5e03\u7684\u6280\u672f\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"news"},{"seq":675069756,"ctime":1772611818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069756.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653055.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":675059358,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059358.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654951.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675034302,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034302.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":675019813,"ctime":1772444397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019813.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u53f0\u8fbe\u5408\u4f5c\u591a\u5e74\uff0c\u5728\u7f51\u7edc\u901a\u4fe1\u3001\u670d\u52a1\u5668\u7535\u6e90\u7b49\u591a\u9886\u57df\u5747\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675014106,"ctime":1772437866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014106.shtml","title":"\u7f8e\u4fe1\u79d1\u628003\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301577,"type":"yidong"},{"seq":675013799,"ctime":1772437483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675013799.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u5e02\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a7730\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":675005402,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005402.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674959932,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959932.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674923873,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923873.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674892119,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892119.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674855918,"ctime":1771895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855918.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674786872,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786872.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674752971,"ctime":1770859003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752971.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674718753,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718753.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674684197,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684197.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674646226,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646226.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674569428,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569428.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674535453,"ctime":1770167261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535453.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674504190,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504190.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":55962061,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962061.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a2026-002\u5e7f\u4e1c\u7f8e\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":301577,"type":"notice"},{"seq":674402249,"ctime":1769675292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402249.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":674391518,"ctime":1769649012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391518.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674359776,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359776.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674328330,"ctime":1769476219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328330.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674250545,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250545.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674213633,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213633.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674147255,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147255.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674109210,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109210.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674063843,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063843.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":674030998,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030998.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673996861,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996861.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673962111,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962111.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673923521,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923521.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673880742,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880742.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673845970,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845970.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673836560,"ctime":1767793483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836560.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u5728\u7f51\u7edc\u901a\u4fe1\u3001\u65b0\u80fd\u6e90\u6c7d\u8f66\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673807173,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807173.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673769808,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769808.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673731233,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731233.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673658714,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658714.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673619383,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619383.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673584928,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584928.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673500767,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500767.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673476069,"ctime":1766567305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673476069.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6cf0\u56fd\u5de5\u5382\u5904\u4e8e\u6295\u4ea7\u524d\u7b79\u5907\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673428783,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428783.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673410422,"ctime":1766405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410422.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6da6\u79d1\u57fa\u91d1\u7684\u80a1\u4efd\u51cf\u6301\u884c\u4e3a\u7b26\u5408\u76f8\u5173\u6cd5\u5f8b\u3001\u6cd5\u89c4\u53ca\u89c4\u8303\u6027\u6587\u4ef6\u7684\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673388622,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388622.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673339170,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339170.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673304278,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304278.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673271552,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271552.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673237590,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237590.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673198827,"ctime":1765761099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198827.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673154305,"ctime":1765501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154305.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673123143,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123143.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673115130,"ctime":1765372161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115130.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6d77\u5916\u5de5\u5382\u9879\u76ee\u5f53\u524d\u6b63\u5904\u4e8e\u88c5\u4fee\u65bd\u5de5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673115135,"ctime":1765372160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115135.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u9002\u914dAI\u670d\u52a1\u5668\u7b49\u591a\u9886\u57df\u5e94\u7528\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673113889,"ctime":1765370416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113889.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5b8c\u5584\u7684\u6210\u672c\u63a7\u5236\u4f53\u7cfb\u4e0e\u52a8\u6001\u8c03\u4ef7\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673092066,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092066.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673059981,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059981.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673025251,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025251.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":673000124,"ctime":1764934810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000124.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u53f0\u8fbe\u5efa\u7acb\u4e86\u957f\u671f\u826f\u597d\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":673000077,"ctime":1764934749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673000077.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u6ca1\u6709\u76f4\u63a5\u4e0e\u8c37\u6b4c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672996391,"ctime":1764932949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996391.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8112\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672983548,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983548.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672966272,"ctime":1764847450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672966272.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u6da6\u79d1\u57fa\u91d1\u5df2\u51cf\u63012.9985%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301577,"type":"yidong"},{"seq":672949927,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949927.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672919552,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919552.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672886438,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886438.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672850005,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850005.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672734116,"ctime":1764076126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734116.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a\u622a\u81f311\u670820\u65e5\uff0c\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a8149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301577,"type":"yidong"},{"seq":672710595,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710595.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"},{"seq":672679728,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679728.shtml","title":"\u7f8e\u4fe1\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301577,"type":"yidong"}]

2026-05-26,76.00,81.00,72.01,73.1300,17727,132331600,9.41;2026-05-25,75.03,77.47,74.60,76.3500,17895,135905500,9.50;2026-05-22,71.86,74.85,71.34,74.4400,16253,119175200,8.63;2026-05-21,77.01,77.01,70.55,71.0700,19198,141668800,10.19;2026-05-20,75.00,76.60,74.14,76.1100,13700,103266200,7.27;2026-05-19,74.79,76.41,73.84,75.7100,12792,96548700,6.79;2026-05-18,74.75,76.28,72.93,74.8800,13680,102136500,7.26;2026-05-15,74.02,77.60,73.89,75.0300,22453,169695000,11.92;2026-05-14,75.34,75.81,73.40,73.8400,16067,119521500,8.53;2026-05-13,70.80,77.74,70.80,75.7900,28755,218121200,15.26;2026-05-12,73.33,74.13,71.53,72.5200,14519,105352900,7.71;2026-05-11,71.37,74.56,70.00,73.8500,23760,172097900,12.61;2026-05-08,72.00,72.53,70.50,70.9300,12968,92301400,6.88;2026-05-07,69.30,73.77,68.01,72.1000,24038,171195900,12.76;2026-05-06,67.89,70.50,67.89,69.0000,18622,129029800,9.88;2026-04-30,64.50,68.73,64.38,67.8800,19976,134246000,10.60;2026-04-29,64.32,65.61,63.01,64.3200,14255,92025900,7.57;2026-04-28,65.60,66.46,63.51,64.3200,13752,89014800,7.30;2026-04-27,62.75,66.90,61.00,66.5100,26945,174430500,14.30;2026-04-24,64.70,68.88,63.38,66.9500,24052,159826100,12.77;2026-04-23,68.01,68.96,64.71,65.3500,27347,181074400,14.51;2026-04-22,62.75,69.40,62.37,68.3100,34169,227925800,18.14;2026-04-21,62.92,63.15,62.02,62.8100,7794,48768600,4.14;2026-04-20,63.59,64.10,62.06,62.9200,10155,63661000,5.39;2026-04-17,62.99,64.28,62.11,63.5900,10134,64439100,5.38;2026-04-16,62.21,63.49,61.60,63.1800,8558,53502900,4.54;2026-04-15,62.50,63.90,61.84,62.2000,9276,58185300,4.92;2026-04-14,63.19,63.75,61.46,62.3600,10212,63635900,5.42;2026-04-13,63.06,63.79,62.36,62.6900,9772,61414200,5.19;2026-04-10,63.69,64.28,63.11,63.3400,7618,48545400,4.04;2026-04-09,64.26,64.28,62.75,63.2100,8478,53611000,4.50;2026-04-08,61.27,64.77,61.25,64.6600,12717,80793300,6.75;2026-04-07,59.95,61.66,59.93,60.2900,7921,48105100,4.20;2026-04-03,61.99,62.35,59.68,59.8000,9328,56530900,4.95;2026-04-02,63.36,64.25,60.53,61.0700,11000,68268800,5.84;2026-04-01,64.17,65.10,63.03,63.7300,11202,71682400,5.95;2026-03-31,62.50,64.80,61.66,63.1000,13777,87417000,7.31;2026-03-30,61.20,63.11,60.15,62.3000,15226,93820100,8.08;2026-03-27,61.11,62.52,60.00,61.7000,9339,57349500,4.96;2026-03-26,65.15,65.15,60.97,61.7300,13251,82437800,7.03;2026-03-25,62.56,64.15,62.00,63.3600,15542,98421800,8.25;2026-03-24,59.00,61.74,58.06,61.2800,20666,123329400,10.97;2026-03-23,63.85,64.50,57.41,57.9800,26450,160448000,14.04;2026-03-20,66.46,69.88,65.50,65.5500,18285,123233800,9.70;2026-03-19,67.01,67.95,65.53,65.8500,11905,79247700,6.32;2026-03-18,66.19,69.00,66.19,68.0000,14823,100714100,7.87;2026-03-17,70.38,70.38,66.13,66.1300,18040,121807300,9.57;2026-03-16,70.42,70.70,68.51,69.9000,18125,125895300,9.62;2026-03-13,72.60,73.98,70.33,70.6200,23609,170262300,12.53;2026-03-12,74.01,77.08,72.00,73.0000,33211,245732300,17.63;2026-03-11,71.94,74.45,70.80,73.7800,41692,305081300,22.13;2026-03-10,66.60,75.00,65.78,72.4500,50495,358079300,26.80;2026-03-09,65.66,66.10,63.48,65.5300,25833,167111700,13.71;2026-03-06,66.61,69.88,66.61,67.5400,33966,231019900,18.03;2026-03-05,67.07,68.60,65.76,66.6100,34142,229966000,18.12;2026-03-04,66.15,68.50,65.85,66.9600,38575,258145200,20.47;2026-03-03,65.50,72.88,63.61,66.8200,59834,408087600,31.76;2026-03-02,62.25,65.79,61.52,63.2000,31925,203392500,16.94;2026-02-27,62.70,62.70,61.55,62.3500,8104,50264600,4.30;2026-02-26,63.00,63.00,61.96,62.8000,7841,49058800,4.16;2026-02-25,63.49,63.49,62.21,62.6800,8217,51546100,4.36;2026-02-24,63.00,63.71,62.40,62.9000,8182,51479000,4.34;2026-02-13,63.61,63.77,62.20,62.6700,9450,59598000,5.02;2026-02-12,63.34,63.94,62.61,63.6800,6582,41785100,3.49;2026-02-11,62.35,64.08,62.35,63.3900,8767,55700200,4.65;2026-02-10,62.98,63.38,62.50,62.7000,6365,40074500,3.38;2026-02-09,61.63,63.16,61.63,63.0600,8071,50627500,4.28;2026-02-06,61.40,62.45,60.88,61.2700,6467,40030900,3.43;2026-02-05,62.60,62.70,61.43,61.6000,5463,33898800,2.90;2026-02-04,62.08,62.95,61.66,62.3200,7775,48413500,4.13;2026-02-03,60.28,62.39,59.86,62.0700,12059,74215500,6.40;2026-02-02,59.97,61.20,59.34,59.4300,7932,47942000,4.21;2026-01-30,59.20,60.79,58.60,60.3100,11556,68870700,6.13;2026-01-29,61.01,61.79,59.66,60.2900,7366,44810100,3.91;2026-01-28,62.30,62.44,60.85,61.0100,6242,38370200,3.31;2026-01-27,61.18,62.46,59.50,62.3000,9577,58713300,5.08;2026-01-26,62.20,62.99,60.88,61.6400,10188,62943400,5.41;2026-01-23,63.39,63.39,62.16,62.4100,6776,42321300,3.60;2026-01-22,62.65,63.15,62.03,62.5800,9388,58845200,4.98;2026-01-21,61.72,62.48,61.23,62.0200,7128,44177000,3.78;2026-01-20,61.68,62.50,60.93,61.7400,8711,53746600,4.62;2026-01-19,60.75,62.08,60.50,61.6300,9050,55607600,4.80;2026-01-16,61.59,61.63,59.96,60.9500,9374,56893100,4.98;2026-01-15,59.88,61.42,59.52,61.1700,10950,66446500,5.81;2026-01-14,59.21,60.85,58.85,59.9800,10633,63852400,5.64;2026-01-13,60.32,60.58,59.30,59.3600,9539,57151400,5.06;2026-01-12,59.26,60.80,58.73,60.3400,11549,69113700,6.13;2026-01-09,58.22,59.48,57.84,59.2600,10241,60305700,5.44;2026-01-08,57.44,58.33,57.22,58.2500,8872,51421900,4.71;2026-01-07,57.59,57.59,56.81,57.1600,5586,31899400,2.96;2026-01-06,57.58,57.84,57.07,57.2900,5535,31792800,2.94;2026-01-05,56.74,57.40,56.63,57.3000,6121,34983200,3.25;2025-12-31,56.87,56.87,56.15,56.4600,4106,23187700,2.18;2025-12-30,56.85,57.27,56.36,56.4600,5816,32987700,3.09;2025-12-29,56.99,57.42,56.30,57.1900,4825,27500900,2.56;2025-12-26,57.18,57.60,56.38,56.5100,5629,32116000,2.99;2025-12-25,56.79,57.30,56.23,57.1800,4450,25270900,2.36;2025-12-24,56.28,56.95,55.72,56.6900,4361,24650500,2.31;2025-12-23,56.05,56.70,55.80,55.9400,4394,24684300,2.33;2025-12-22,55.91,57.85,55.70,56.2800,7231,41040800,3.84;2025-12-19,55.24,55.77,55.04,55.6900,4543,25235300,2.41;2025-12-18,54.14,55.60,53.91,55.2200,6362,35092900,3.38;2025-12-17,54.10,54.49,52.85,54.3100,6319,33877000,3.35;2025-12-16,54.80,55.48,53.85,54.1000,5936,32231500,3.15;2025-12-15,54.98,55.88,54.18,55.2200,5344,29451400,2.84;2025-12-12,55.58,56.20,55.31,55.3200,6048,33720900,3.21;2025-12-11,56.69,56.95,55.70,55.7000,8249,46427800,4.38;2025-12-10,58.01,58.13,56.17,56.5200,9481,53937300,5.03;2025-12-09,58.80,58.99,58.00,58.4400,5183,30343200,2.75;2025-12-08,58.13,59.05,57.82,58.4800,6980,40917100,3.70;2025-12-05,56.61,58.16,55.84,57.9000,7017,40026000,3.72;2025-12-04,57.57,57.76,56.33,56.6700,5636,32014900,2.99;2025-12-03,58.69,58.98,57.28,57.4800,6906,39866000,3.67;2025-12-02,58.29,59.30,57.91,58.7800,7768,45528600,4.12;2025-12-01,58.40,59.40,58.28,58.6000,7937,46703500,4.21;2025-11-28,57.70,58.46,57.04,58.2800,5965,34470000,3.17