[{"seq":680391403,"ctime":1790731180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391403.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":680346676,"ctime":1790645341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346676.shtml","title":"\u7535\u6c60\u677f\u5757\u9ad8\u5f00\uff0c\u65f6\u4ee3\u4e07\u6052\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301587,"type":"news"},{"seq":680345788,"ctime":1790644529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345788.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":680294851,"ctime":1790558435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294851.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":680242056,"ctime":1790212878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242056.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":680197394,"ctime":1790126375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197394.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":680152285,"ctime":1790039792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152285.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":680107562,"ctime":1789953650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107562.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":680042333,"ctime":1789694374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042333.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679996541,"ctime":1789607818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996541.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679950623,"ctime":1789521307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950623.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679910146,"ctime":1789434976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910146.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679865619,"ctime":1789348794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865619.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679814087,"ctime":1789089649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814087.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679779827,"ctime":1789024763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679779827.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u5168\u7403\u65b0\u80fd\u6e90\u6c7d\u8f66\u6e17\u900f\u7387\u7684\u4e0d\u65ad\u63d0\u5347\u7b49\uff0c\u6709\u671b\u5e26\u52a8\u9502\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6\u5e02\u573a\u9700\u6c42\u91ca\u653e","source":"\u8d22\u95fb","stocks":301587,"type":"news"},{"seq":679771022,"ctime":1789003273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771022.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679729187,"ctime":1788916615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729187.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679686298,"ctime":1788830365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686298.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679643750,"ctime":1788744062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643750.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679594648,"ctime":1788484856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594648.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679555054,"ctime":1788398463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555054.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679515986,"ctime":1788311969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515986.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679475345,"ctime":1788225669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475345.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679432189,"ctime":1788139259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432189.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679377403,"ctime":1787880028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377403.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679334944,"ctime":1787793584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334944.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679319072,"ctime":1787752258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679319072.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u4e0d\u8d85\u8fc77\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301587,"type":"news"},{"seq":679292358,"ctime":1787706985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292358.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679251210,"ctime":1787620732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251210.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":59416775,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416775.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":59416851,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59416851.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":679210492,"ctime":1787534359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210492.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679160525,"ctime":1787275205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160525.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679120702,"ctime":1787188736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120702.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679073332,"ctime":1787102417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073332.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":679034220,"ctime":1787015895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034220.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678999389,"ctime":1786929643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999389.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678954707,"ctime":1786670475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954707.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678918131,"ctime":1786583880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918131.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678884417,"ctime":1786497622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884417.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678849298,"ctime":1786411218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849298.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678749564,"ctime":1786065602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749564.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678710313,"ctime":1785978839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710313.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678678381,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678381.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678613431,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613431.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678571909,"ctime":1785460548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571909.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678539307,"ctime":1785374155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539307.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678507150,"ctime":1785287968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507150.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678475406,"ctime":1785201584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475406.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678442994,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442994.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678404353,"ctime":1784855751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404353.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653024.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678378066,"ctime":1784777909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378066.shtml","title":"\u7535\u6c60\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u673a\u6784\u8ba4\u4e3a2026\u5e74\u5168\u7403\u9502\u7535\u6c60\u884c\u4e1a\u8fdb\u5165\u589e\u957f\u65b0\u5468\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301587,"type":"news"},{"seq":678375608,"ctime":1784773035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678375608.shtml","title":"\u7535\u6c60\u677f\u5757\u9707\u8361\u62c9\u5347 \u5409\u548c\u660c\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301587,"type":"news"},{"seq":678373591,"ctime":1784769547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373591.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678342640,"ctime":1784683238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342640.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678310121,"ctime":1784596521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310121.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678280608,"ctime":1784510321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280608.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678242515,"ctime":1784250970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242515.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678213955,"ctime":1784164607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213955.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678185776,"ctime":1784078351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185776.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678154090,"ctime":1783991618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154090.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678141839,"ctime":1783941811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141839.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u4ee5\u81ea\u6709\u8d44\u91d1\u5bf9\u5916\u6295\u8d44\u8bbe\u7acb\u65b0\u52a0\u5761\u5168\u8d44\u5b50\u516c\u53f8ZIRTECH INDPTE.LTD.","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301587,"type":"yidong"},{"seq":678124752,"ctime":1783905597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124752.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678086480,"ctime":1783646169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086480.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678068125,"ctime":1783585684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068125.shtml","title":"\u4e8c\u5b63\u5ea6\u672b50\u80a1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u51cf\u5c11\u903e21%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301587,"type":"yidong"},{"seq":678057567,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057567.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":678026837,"ctime":1783473507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026837.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677964177,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964177.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677922147,"ctime":1783041299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922147.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677888261,"ctime":1782955040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888261.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677856554,"ctime":1782868646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856554.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677822637,"ctime":1782782153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822637.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677777524,"ctime":1782695761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777524.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677732488,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732488.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677699733,"ctime":1782350148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699733.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677668978,"ctime":1782263848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668978.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677635733,"ctime":1782177393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635733.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677609736,"ctime":1782108430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677609736.shtml","title":"\u622a\u81f36\u670810\u65e5\uff0c\u4e2d\u745e\u80a1\u4efd\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u4e0b\u964d27.00%","source":"\u8d22\u95fb","stocks":301587,"type":"news"},{"seq":677602984,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602984.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677555301,"ctime":1781745336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555301.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677522623,"ctime":1781660565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677522623.shtml","title":"\u9502\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8bfa\u5fb7\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301587,"type":"news"},{"seq":677521764,"ctime":1781658875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521764.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652947.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677489085,"ctime":1781573282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677489085.shtml","title":"\u9502\u7535\u6c60\u677f\u5757\u9ad8\u5f00\uff0c\u8bfa\u5fb7\u80a1\u4efd\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301587,"type":"news"},{"seq":677488508,"ctime":1781572436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488508.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677455197,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455197.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677409857,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409857.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677376678,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376678.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677344511,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344511.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677312292,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312292.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677280287,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280287.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677238022,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238022.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677207026,"ctime":1780535798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207026.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677175032,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175032.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677141305,"ctime":1780362845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141305.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677108796,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108796.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677066180,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066180.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677032238,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032238.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651602.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677000299,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000299.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652529.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676966916,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966916.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676934455,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934455.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676889525,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889525.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676856154,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856154.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676822620,"ctime":1779239660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822620.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676788790,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788790.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676774097,"ctime":1779102260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774097.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670818\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301587,"type":"yidong"},{"seq":676754605,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754605.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676711391,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711391.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676680193,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680193.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676646930,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646930.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676615805,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615805.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676583145,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583145.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676529476,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529476.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653834.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676496944,"ctime":1778116542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496944.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653601.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676463404,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463404.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653245.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676405838,"ctime":1777512349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405838.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653936.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676367032,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367032.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654986.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676330114,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330114.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653696.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676292899,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292899.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676245505,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245505.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652859.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":57553121,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57553121.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":57552893,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552893.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":57552927,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552927.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":676210540,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210540.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652948.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676185714,"ctime":1776844207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185714.shtml","title":"\u4e2d\u745e\u80a1\u4efd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":676175968,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175968.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655157.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676142614,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142614.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676107479,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107479.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676063608,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063608.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676029670,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029670.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675997614,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997614.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675965304,"ctime":1776129486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965304.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675931142,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931142.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675905449,"ctime":1775816735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905449.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u5706\u67f1\u9502\u7535\u6c60\u7cbe\u5bc6\u5b89\u5168\u7ed3\u6784\u4ef6\u7814\u53d1\u3001\u5236\u9020\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":675887445,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887445.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675855313,"ctime":1775699019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855313.shtml","title":"\u5168\u7403\u536b\u661f\u661f\u5ea7\u52a0\u901f\u7ec4\u7f51\uff0c\u7a7a\u95f4\u7535\u6e90\u9700\u6c42\u62d0\u70b9\u5c06\u81f3","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301587,"type":"news"},{"seq":675853926,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853926.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675820337,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820337.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675788747,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788747.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"}]

2026-09-30,22.58,22.70,21.77,21.8600,63876,141278500,8.70;2026-09-29,23.39,23.54,22.26,22.5900,78049,177525700,10.63;2026-09-28,22.04,22.96,22.01,22.4800,54864,122765500,7.47;2026-09-24,21.80,22.48,21.63,22.0400,29295,64844300,3.99;2026-09-23,21.46,21.87,21.33,21.8100,22943,49730600,3.12;2026-09-22,21.49,21.64,21.35,21.4500,17306,37184800,2.36;2026-09-21,21.26,21.51,21.20,21.4400,20528,43941800,2.79;2026-09-18,21.12,21.37,21.00,21.2600,22775,48429800,3.10;2026-09-17,20.95,21.20,20.63,20.8400,17448,36395500,2.38;2026-09-16,20.63,21.08,20.22,20.9500,20998,43519400,2.86;2026-09-15,20.43,20.84,20.32,20.4800,16321,33678400,2.22;2026-09-14,20.22,20.84,20.18,20.4500,15932,32617500,2.17;2026-09-11,20.26,20.48,19.63,20.1300,17231,34506000,2.35;2026-09-10,20.97,20.98,20.37,20.4800,13211,27124500,1.80;2026-09-09,20.96,21.11,20.74,20.8700,12677,26543400,1.73;2026-09-08,21.12,21.20,20.74,20.9500,16831,35144300,2.29;2026-09-07,20.92,21.17,20.73,21.0300,14020,29463100,1.91;2026-09-04,21.33,21.55,20.88,20.9100,21266,45269200,2.90;2026-09-03,21.68,21.75,21.08,21.2100,17068,36507900,2.32;2026-09-02,21.21,21.56,21.05,21.3900,25117,53463900,3.42;2026-09-01,21.80,21.99,21.44,21.4900,29334,63462000,3.99;2026-08-31,21.57,21.81,21.36,21.7900,20633,44626700,2.81;2026-08-28,21.83,21.97,21.58,21.6000,22812,49595000,3.11;2026-08-27,21.72,21.91,21.30,21.8300,30948,66971200,4.21;2026-08-26,21.63,21.98,21.55,21.7400,27690,60306200,3.77;2026-08-25,20.89,21.75,20.89,21.6300,30787,66163100,4.19;2026-08-24,21.12,21.67,20.87,21.2100,25416,53841000,3.46;2026-08-21,20.71,21.19,20.53,21.1700,20037,41975100,2.73;2026-08-20,20.94,21.03,20.55,20.9200,18804,39215200,2.56;2026-08-19,21.33,21.33,20.42,20.5300,28044,58235700,3.82;2026-08-18,21.72,21.83,21.28,21.4100,21534,46266000,2.93;2026-08-17,21.36,21.84,20.99,21.8400,25755,55515800,3.51;2026-08-14,21.22,21.55,21.01,21.2700,17331,36815300,2.36;2026-08-13,21.50,21.61,21.20,21.2000,23683,50703400,3.22;2026-08-12,21.61,21.76,21.46,21.5700,22172,47847200,3.02;2026-08-11,21.96,21.96,21.40,21.5800,28744,62235400,3.91;2026-08-10,21.28,21.95,21.13,21.9500,46491,100605600,6.33;2026-08-07,21.08,21.46,20.80,21.2800,39593,83839700,5.39;2026-08-06,21.38,21.38,20.81,21.2200,30859,65194900,4.20;2026-08-05,21.31,21.53,21.09,21.4300,43256,92329300,5.89;2026-08-04,21.24,21.49,20.77,21.3200,49522,104481600,6.74;2026-08-03,19.95,21.28,19.95,21.2700,61501,127829900,8.37;2026-07-31,20.09,20.26,19.88,20.0300,35886,72128000,4.89;2026-07-30,20.20,20.49,19.47,19.6000,40950,81716000,5.58;2026-07-29,20.31,20.68,19.83,20.5400,46677,94989100,6.35;2026-07-28,20.48,21.01,20.16,20.2200,49405,101231500,6.73;2026-07-27,20.67,21.27,20.24,20.9600,72581,150876700,9.88;2026-07-24,20.77,21.23,20.36,20.4200,98187,204196800,13.37;2026-07-23,17.96,21.58,17.83,21.5800,104470,210496300,14.22;2026-07-22,18.30,18.53,17.77,17.9800,21523,38942300,2.93;2026-07-21,18.05,18.49,17.24,18.4600,41495,74447900,5.65;2026-07-20,19.01,19.15,17.80,18.1200,35982,66431900,4.90;2026-07-17,19.66,19.93,18.69,18.8700,31079,59774400,4.23;2026-07-16,19.68,20.18,19.57,19.7400,28629,56989500,3.90;2026-07-15,19.78,20.08,19.55,19.7600,20867,41328300,2.84;2026-07-14,19.57,19.84,19.02,19.8300,28924,56211000,3.94;2026-07-13,20.48,20.59,19.43,19.4700,25287,50259900,3.44;2026-07-10,20.60,21.14,20.40,20.5600,27320,56692200,3.72;2026-07-09,20.87,20.97,19.97,20.6400,29323,60024800,3.99;2026-07-08,22.05,22.15,20.80,20.8700,29908,63246400,4.07;2026-07-07,22.50,23.12,22.02,22.0400,40376,91076900,5.50;2026-07-06,22.08,24.00,21.89,22.7400,60909,140603200,8.29;2026-07-03,21.67,22.46,21.52,22.1200,34711,76479500,4.73;2026-07-02,21.88,22.56,21.58,21.6300,32603,71515400,4.44;2026-07-01,21.80,22.10,21.31,21.8200,31271,68059800,4.26;2026-06-30,21.35,22.00,21.12,21.9500,27974,60612800,3.81;2026-06-29,21.29,21.68,20.52,21.3500,37291,78680800,5.08;2026-06-26,22.44,22.68,21.60,21.6000,31283,68787900,4.26;2026-06-25,23.33,23.68,22.52,22.6900,34748,79319000,4.73;2026-06-24,23.89,24.11,23.08,23.4400,28666,67110400,3.90;2026-06-23,24.00,24.33,23.75,23.8900,26238,62918700,3.57;2026-06-22,24.40,24.53,23.30,24.2600,42987,102249700,5.85;2026-06-18,24.73,25.12,24.58,24.6200,34944,86472500,4.76;2026-06-17,24.65,25.51,24.43,25.1400,65576,164236700,8.93;2026-06-16,25.36,25.72,24.43,25.0800,86324,216336000,11.75;2026-06-15,23.79,24.37,23.79,24.1300,28342,68237500,3.86;2026-06-12,23.60,24.44,23.40,23.7600,29055,69495000,3.96;2026-06-11,23.60,23.89,23.00,23.2800,29677,69084000,4.04;2026-06-10,24.33,24.66,23.34,23.7700,28927,68720100,3.94;2026-06-09,24.32,24.76,24.00,24.6700,35591,86818300,4.85;2026-06-08,24.01,24.74,23.30,23.9300,42437,101635900,5.78;2026-06-05,24.75,25.55,24.31,25.0000,45121,113049100,6.14;2026-06-04,25.78,25.98,24.47,24.7700,50708,126714200,6.90;2026-06-03,25.70,26.92,25.23,25.8700,56031,146390900,7.63;2026-06-02,27.28,27.50,25.32,25.7100,63138,163098100,8.60;2026-06-01,27.22,28.12,27.02,27.5500,44542,122898800,6.06;2026-05-29,28.40,28.50,26.81,27.2300,59230,161803000,8.06;2026-05-28,28.01,28.82,27.19,28.5300,64330,180990900,8.76;2026-05-27,28.92,29.58,27.56,27.7900,67977,191852500,9.25;2026-05-26,29.13,29.74,28.85,29.3200,62450,182805900,8.50;2026-05-25,29.50,29.88,28.72,29.2000,63937,187125500,8.70;2026-05-22,27.02,29.28,26.95,29.0900,91510,261601800,12.46;2026-05-21,27.85,28.39,26.75,26.8700,45337,125591700,6.17;2026-05-20,27.68,28.11,27.00,27.9700,40768,112760000,5.55;2026-05-19,28.06,28.56,27.24,27.8000,40798,113187400,5.55;2026-05-18,28.48,28.71,27.88,28.1700,54864,154524200,7.47;2026-05-15,26.80,29.27,26.80,28.5700,93920,264250800,12.79;2026-05-14,28.22,28.29,26.74,26.7400,70281,190872900,9.57;2026-05-13,27.89,29.10,27.70,28.2200,57206,162784000,7.79;2026-05-12,28.82,29.31,27.75,28.2300,69025,195992200,9.40;2026-05-11,28.70,28.93,28.20,28.6300,66603,190263700,9.07;2026-05-08,29.12,29.54,28.69,28.7000,78795,228011000,10.73;2026-05-07,29.50,29.90,28.87,29.4500,94326,276507900,12.84;2026-05-06,29.00,30.19,28.57,29.7300,101699,298326400,13.85;2026-04-30,30.10,30.46,28.86,29.0000,112383,329890900,15.30;2026-04-29,29.84,30.59,29.30,30.5600,121932,365980100,16.60;2026-04-28,29.00,30.20,28.67,30.2000,130818,387525100,17.81;2026-04-27,28.29,29.57,27.71,29.5500,129799,375803800,17.67;2026-04-24,27.44,29.53,27.44,28.7600,121154,348320900,16.49;2026-04-23,28.01,28.39,27.41,27.6200,71464,197762700,9.73;2026-04-22,28.42,28.98,27.93,28.4400,121689,344554200,16.57;2026-04-21,27.50,30.25,27.12,28.9500,171484,502314200,23.35;2026-04-20,27.58,27.80,27.15,27.7000,66839,183460600,9.10;2026-04-17,27.20,28.05,27.18,27.7000,84306,233797200,11.48;2026-04-16,27.11,27.94,26.82,27.5800,92717,253761300,12.62;2026-04-15,27.48,27.76,26.90,26.9800,76294,206885400,10.39;2026-04-14,26.71,27.79,25.92,27.7500,128262,347841300,17.46;2026-04-13,26.14,27.48,26.14,26.3500,84924,224671200,11.56;2026-04-10,25.18,26.70,25.18,26.1300,105510,275709700,14.36;2026-04-09,25.50,25.56,24.78,25.0700,49152,123073100,6.69;2026-04-08,25.63,25.78,25.27,25.7500,58911,150890700,8.02;2026-04-07,24.86,25.78,24.86,25.2500,60589,153788600,8.25