[{"seq":677066180,"ctime":1780017423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066180.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677032238,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032238.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651602.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":677000299,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000299.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652529.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676966916,"ctime":1779758284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966916.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676934455,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934455.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676889525,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889525.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676856154,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856154.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676822620,"ctime":1779239660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822620.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676788790,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788790.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676774097,"ctime":1779102260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774097.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670818\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301587,"type":"yidong"},{"seq":676754605,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754605.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676711391,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711391.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676680193,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680193.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676646930,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646930.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676615805,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615805.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676583145,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583145.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676529476,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529476.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653834.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676496944,"ctime":1778116542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496944.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653601.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676463404,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463404.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653245.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676405838,"ctime":1777512349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405838.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653936.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676367032,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367032.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654986.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676330114,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330114.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653696.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676292899,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292899.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676245505,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245505.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652859.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":57553121,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57553121.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":57552893,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552893.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":57552927,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552927.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301587,"type":"notice"},{"seq":676210540,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210540.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652948.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676185714,"ctime":1776844207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185714.shtml","title":"\u4e2d\u745e\u80a1\u4efd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301587,"type":"yidong"},{"seq":676175968,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175968.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655157.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676142614,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142614.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676107479,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107479.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652465.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676063608,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063608.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":676029670,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029670.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675997614,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997614.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675965304,"ctime":1776129486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965304.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675931142,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931142.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675905449,"ctime":1775816735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905449.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u5706\u67f1\u9502\u7535\u6c60\u7cbe\u5bc6\u5b89\u5168\u7ed3\u6784\u4ef6\u7814\u53d1\u3001\u5236\u9020\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":675887445,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887445.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675855313,"ctime":1775699019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855313.shtml","title":"\u5168\u7403\u536b\u661f\u661f\u5ea7\u52a0\u901f\u7ec4\u7f51\uff0c\u7a7a\u95f4\u7535\u6e90\u9700\u6c42\u62d0\u70b9\u5c06\u81f3","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301587,"type":"news"},{"seq":675853926,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853926.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675820337,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820337.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675788747,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788747.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675745750,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745750.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675730072,"ctime":1775126325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730072.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16204\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":675711835,"ctime":1775092637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711835.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652954.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675683451,"ctime":1775006274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683451.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675653766,"ctime":1774919879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653766.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655399.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675623342,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623342.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655279.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675585592,"ctime":1774577872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585592.shtml","title":"\u7b97\u529b\u6269\u5f20\u50ac\u751f\u201c\u7b97\u7535\u534f\u540c\u201d\u65b0\u547d\u9898\uff0c\u7535\u6c60\u4ea7\u4e1a\u94fe\u5927\u9762\u79ef\u7206\u53d1 \u4f5b\u5851\u79d1\u6280\u521b\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":301587,"type":"news"},{"seq":675583961,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583961.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654755.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675567423,"ctime":1774518396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567423.shtml","title":"\u201c14\u592912\u677f\u201d\uff01000908 \u590d\u724c\u540e\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":301587,"type":"news"},{"seq":675557196,"ctime":1774494860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675557196.shtml","title":"SpaceX\u51b2\u523a\u53f2\u4e0a\u6700\u5927IPO\uff01\u5546\u4e1a\u822a\u5929\u7206\u53d1\uff0c\u518d\u5347\u79d1\u62802\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301587,"type":"news"},{"seq":675557020,"ctime":1774494252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675557020.shtml","title":"10\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u4e03\u5927\u5229\u597d\uff0c\u96c6\u4e2d\u6765\u88ad\uff01\u6574\u4e2a\u677f\u5757\u88ab\u201c\u5e26\u98de\u201d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":301587,"type":"news"},{"seq":675556056,"ctime":1774491128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675556056.shtml","title":"\u5730\u7f18\u51b2\u7a81\u50ac\u5316\u80fd\u6e90\u8f6c\u578b\uff0c\u7535\u6c60\u4ea7\u4e1a\u94fe\u5168\u9762\u7206\u53d1 \u6d77\u79d1\u65b0\u6e90\u3001\u5929\u9645\u80a1\u4efd\u7b49\u5927\u9762\u79ef\u6da8\u505c","source":"\u8d22\u95fb","stocks":301587,"type":"news"},{"seq":675555484,"ctime":1774489710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555484.shtml","title":"\u7535\u6c60\u4ea7\u4e1a\u94fe\u76d8\u521d\u8d70\u9ad8\uff0c\u6d77\u79d1\u65b0\u6e90\u3001\u4e2d\u745e\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301587,"type":"yidong"},{"seq":675554563,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554563.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675527270,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527270.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675429154,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429154.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675398201,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398201.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675369314,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369314.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675339386,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339386.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675308570,"ctime":1773623760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308570.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675267337,"ctime":1773364597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267337.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675238253,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238253.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675223824,"ctime":1773223719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223824.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11444\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":675209962,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209962.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675180213,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180213.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675149515,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149515.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675112073,"ctime":1772759806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112073.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675086361,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086361.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675059320,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059320.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675034254,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034254.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":675005305,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005305.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674959836,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959836.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674923735,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923735.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674915929,"ctime":1772026737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915929.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u591a\u5bb6\u5ba2\u6237\u572846#\u7ed3\u6784\u4ef6\u9886\u57df\u8fbe\u6210\u5408\u4f5c\u610f\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"news"},{"seq":674915914,"ctime":1772026727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915914.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2026\u5e74\u516c\u53f8\u5c06\u91cd\u70b9\u63a8\u8fdb\u5927\u5706\u67f1\u7ed3\u6784\u4ef6\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"news"},{"seq":674915894,"ctime":1772026707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915894.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\uff0c\u516c\u53f8\u8425\u4e1a\u6536\u5165\u8fbe5.02\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"news"},{"seq":674892002,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892002.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674855883,"ctime":1771895561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855883.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674799586,"ctime":1770977319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799586.shtml","title":"\u4e2d\u745e\u80a1\u4efd\u62df\u5bf9\u4e2d\u745e\u97e9\u56fd\u589e\u8d44\u4e0d\u8d852.5\u4ebf\u5143 \u8fdb\u4e00\u6b65\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301587,"type":"news"},{"seq":674786968,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786968.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674752889,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752889.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674737276,"ctime":1770809960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674737276.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12112\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":674718682,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718682.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674684114,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684114.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674646183,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646183.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674569392,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569392.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674535403,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535403.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674522036,"ctime":1770118736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674522036.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657011613\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":674504220,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504220.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674391505,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391505.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674359745,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359745.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674328327,"ctime":1769476219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328327.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674250557,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250557.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674225676,"ctime":1769071137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225676.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a12000\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":674213766,"ctime":1769044313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213766.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674147171,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147171.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674109177,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109177.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674063726,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063726.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":674030930,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030930.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673996855,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996855.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673962200,"ctime":1768266887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962200.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673923524,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923524.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673905983,"ctime":1767965934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905983.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u4ea7\u54c1\u5e94\u7528\u573a\u666f\uff0c\u90e8\u5206\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u536b\u661f\u7535\u6c60","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":673905917,"ctime":1767965927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905917.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u5177\u4f53\u5ba2\u6237\u7684\u5408\u4f5c\u60c5\u51b5\u4e0d\u4fbf\u900f\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":673880721,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880721.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673845992,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845992.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673816797,"ctime":1767772346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816797.shtml","title":"\u4e2d\u745e\u80a1\u4efd01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301587,"type":"yidong"},{"seq":673807202,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807202.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673769740,"ctime":1767661809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769740.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673762034,"ctime":1767622236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673762034.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd431290\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"news"},{"seq":673731272,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731272.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":301587,"type":"news"},{"seq":673658853,"ctime":1767143759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658853.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673619425,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619425.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673609544,"ctime":1767015518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609544.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u6682\u4e0d\u6d89\u53ca\u9502\u7535\u6c60\u6b63\u6781\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":673584940,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584940.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673535467,"ctime":1766711517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535467.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673500730,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500730.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673428807,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428807.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673404351,"ctime":1766399981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404351.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11880\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":673388673,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388673.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673304201,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304201.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673271735,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271735.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673237453,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237453.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673199003,"ctime":1765761102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199003.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673154430,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154430.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673132504,"ctime":1765442357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132504.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12225\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":673123200,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123200.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673092285,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092285.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673059798,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059798.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":673025238,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025238.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":672983576,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983576.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":672950026,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950026.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":672919592,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919592.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":672886593,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886593.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"},{"seq":672864533,"ctime":1764583733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864533.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301587,"type":"yidong"},{"seq":672850036,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850036.shtml","title":"\u4e2d\u745e\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301587,"type":"yidong"}]

2026-06-12,23.60,24.44,23.40,23.7600,29055,69495000,3.96;2026-06-11,23.60,23.89,23.00,23.2800,29677,69084000,4.04;2026-06-10,24.33,24.66,23.34,23.7700,28927,68720100,3.94;2026-06-09,24.32,24.76,24.00,24.6700,35591,86818300,4.85;2026-06-08,24.01,24.74,23.30,23.9300,42437,101635900,5.78;2026-06-05,24.75,25.55,24.31,25.0000,45121,113049100,6.14;2026-06-04,25.78,25.98,24.47,24.7700,50708,126714200,6.90;2026-06-03,25.70,26.92,25.23,25.8700,56031,146390900,7.63;2026-06-02,27.28,27.50,25.32,25.7100,63138,163098100,8.60;2026-06-01,27.22,28.12,27.02,27.5500,44542,122898800,6.06;2026-05-29,28.40,28.50,26.81,27.2300,59230,161803000,8.06;2026-05-28,28.01,28.82,27.19,28.5300,64330,180990900,8.76;2026-05-27,28.92,29.58,27.56,27.7900,67977,191852500,9.25;2026-05-26,29.13,29.74,28.85,29.3200,62450,182805900,8.50;2026-05-25,29.50,29.88,28.72,29.2000,63937,187125500,8.70;2026-05-22,27.02,29.28,26.95,29.0900,91510,261601800,12.46;2026-05-21,27.85,28.39,26.75,26.8700,45337,125591700,6.17;2026-05-20,27.68,28.11,27.00,27.9700,40768,112760000,5.55;2026-05-19,28.06,28.56,27.24,27.8000,40798,113187400,5.55;2026-05-18,28.48,28.71,27.88,28.1700,54864,154524200,7.47;2026-05-15,26.80,29.27,26.80,28.5700,93920,264250800,12.79;2026-05-14,28.22,28.29,26.74,26.7400,70281,190872900,9.57;2026-05-13,27.89,29.10,27.70,28.2200,57206,162784000,7.79;2026-05-12,28.82,29.31,27.75,28.2300,69025,195992200,9.40;2026-05-11,28.70,28.93,28.20,28.6300,66603,190263700,9.07;2026-05-08,29.12,29.54,28.69,28.7000,78795,228011000,10.73;2026-05-07,29.50,29.90,28.87,29.4500,94326,276507900,12.84;2026-05-06,29.00,30.19,28.57,29.7300,101699,298326400,13.85;2026-04-30,30.10,30.46,28.86,29.0000,112383,329890900,15.30;2026-04-29,29.84,30.59,29.30,30.5600,121932,365980100,16.60;2026-04-28,29.00,30.20,28.67,30.2000,130818,387525100,17.81;2026-04-27,28.29,29.57,27.71,29.5500,129799,375803800,17.67;2026-04-24,27.44,29.53,27.44,28.7600,121154,348320900,16.49;2026-04-23,28.01,28.39,27.41,27.6200,71464,197762700,9.73;2026-04-22,28.42,28.98,27.93,28.4400,121689,344554200,16.57;2026-04-21,27.50,30.25,27.12,28.9500,171484,502314200,23.35;2026-04-20,27.58,27.80,27.15,27.7000,66839,183460600,9.10;2026-04-17,27.20,28.05,27.18,27.7000,84306,233797200,11.48;2026-04-16,27.11,27.94,26.82,27.5800,92717,253761300,12.62;2026-04-15,27.48,27.76,26.90,26.9800,76294,206885400,10.39;2026-04-14,26.71,27.79,25.92,27.7500,128262,347841300,17.46;2026-04-13,26.14,27.48,26.14,26.3500,84924,224671200,11.56;2026-04-10,25.18,26.70,25.18,26.1300,105510,275709700,14.36;2026-04-09,25.50,25.56,24.78,25.0700,49152,123073100,6.69;2026-04-08,25.63,25.78,25.27,25.7500,58911,150890700,8.02;2026-04-07,24.86,25.78,24.86,25.2500,60589,153788600,8.25;2026-04-03,26.28,26.60,24.70,24.8300,70359,177322900,9.58;2026-04-02,26.88,26.99,25.89,26.1000,72464,190820400,9.87;2026-04-01,27.20,27.59,26.17,26.9300,92806,249262300,12.63;2026-03-31,27.64,27.95,26.91,26.9400,107347,292671700,14.61;2026-03-30,27.05,29.44,26.74,27.6400,166845,461025600,22.71;2026-03-27,26.23,28.03,26.12,27.6700,201053,551453800,27.37;2026-03-26,24.56,28.49,24.21,27.0300,208477,566151200,28.38;2026-03-25,23.28,25.20,23.02,24.5000,67779,163591100,9.23;2026-03-24,22.80,23.18,21.93,23.1800,32778,73782000,4.46;2026-03-23,23.33,24.03,22.10,22.4000,45365,105125500,6.18;2026-03-20,24.58,25.32,24.10,24.1800,28506,70274200,3.88;2026-03-19,24.95,25.13,24.32,24.4500,25441,62765100,3.46;2026-03-18,24.81,25.13,24.50,25.0900,23217,57601700,3.16;2026-03-17,25.07,25.39,24.60,24.6000,19546,48968000,2.66;2026-03-16,24.97,25.23,24.76,25.0400,18667,46587900,2.54;2026-03-13,24.81,25.35,24.71,24.9700,20533,51472300,2.80;2026-03-12,25.16,25.30,24.73,24.8400,22899,57231000,3.12;2026-03-11,24.90,25.39,24.89,25.1400,28570,71924800,3.89;2026-03-10,24.33,25.05,24.33,24.8900,22728,56382900,3.09;2026-03-09,23.82,24.41,23.70,24.2700,20118,48425300,2.74;2026-03-06,23.75,24.30,23.54,24.2400,21692,52169500,2.95;2026-03-05,23.50,23.88,23.33,23.6400,25142,59527100,3.42;2026-03-04,22.90,23.35,22.66,22.9900,21035,48524000,2.86;2026-03-03,23.95,24.27,23.10,23.1200,29013,68516200,3.95;2026-03-02,24.72,25.02,23.80,23.8500,33910,81763200,4.62;2026-02-27,25.38,25.38,24.96,25.1100,18080,45389200,2.46;2026-02-26,25.48,25.52,25.15,25.3800,18040,45602600,2.46;2026-02-25,25.16,25.45,25.04,25.3600,25293,63986300,3.44;2026-02-24,25.25,25.29,24.92,25.1600,20617,51783400,2.81;2026-02-13,25.04,25.37,24.97,24.9900,16330,41122600,2.22;2026-02-12,25.48,25.50,25.01,25.1900,23577,59413800,3.21;2026-02-11,25.02,25.66,24.92,25.4700,44492,113307200,6.06;2026-02-10,24.99,25.27,24.75,25.0100,21823,54589500,2.97;2026-02-09,24.84,25.01,24.76,24.9800,21042,52406900,2.86;2026-02-06,24.13,24.84,23.93,24.5600,22795,55961500,3.10;2026-02-05,24.30,24.48,24.11,24.3000,16214,39398800,2.21;2026-02-04,24.29,24.57,24.10,24.4100,19447,47350800,2.65;2026-02-03,23.99,24.35,23.80,24.2900,22995,55530200,3.13;2026-02-02,24.08,24.35,23.72,23.7200,23049,55600200,3.14;2026-01-30,24.03,24.17,23.54,24.0800,25204,60105600,3.43;2026-01-29,24.12,24.62,23.87,24.0600,24719,59979800,3.37;2026-01-28,24.68,24.88,24.22,24.2400,23943,58488300,3.26;2026-01-27,24.65,25.00,23.70,24.9300,43926,107023100,5.98;2026-01-26,25.70,25.70,24.57,24.7500,54225,135705700,7.38;2026-01-23,24.94,26.16,24.83,25.9500,85052,217438700,11.58;2026-01-22,24.52,25.00,24.52,24.8300,25256,62641300,3.44;2026-01-21,24.43,24.61,24.20,24.5900,19643,48174200,2.67;2026-01-20,24.65,24.92,24.35,24.4700,22708,55740600,3.09;2026-01-19,24.71,24.92,24.47,24.7300,28557,70588400,3.89;2026-01-16,24.26,24.73,24.24,24.6800,30805,75574700,4.19;2026-01-15,24.05,24.60,24.00,24.2400,21853,53108600,2.98;2026-01-14,24.44,24.66,23.72,24.2200,41720,101152200,5.68;2026-01-13,24.96,25.04,24.19,24.2500,43634,106867400,5.94;2026-01-12,24.83,24.95,24.27,24.9200,65888,162445500,8.97;2026-01-09,23.91,24.90,23.77,24.5000,63840,155422000,8.69;2026-01-08,24.00,24.06,23.10,23.9100,61814,147247700,8.42;2026-01-07,23.82,24.98,23.81,24.2600,91917,224044700,12.51;2026-01-06,23.56,23.62,23.31,23.4000,21275,49883100,2.90;2026-01-05,23.46,23.58,23.11,23.4000,19872,46511100,2.71;2025-12-31,23.50,23.84,23.22,23.4000,14239,33308100,1.94;2025-12-30,23.51,23.83,23.42,23.5500,19977,47110500,2.72;2025-12-29,23.67,24.07,23.51,23.8500,28157,66891400,3.83;2025-12-26,23.67,24.64,23.60,23.8600,40158,96726700,5.47;2025-12-25,23.49,23.70,23.18,23.5900,25042,58656800,3.41;2025-12-24,23.02,23.57,22.98,23.4300,22744,53131400,3.10;2025-12-23,23.68,23.68,22.97,23.1300,43312,100632300,5.90;2025-12-22,21.90,23.98,21.82,23.6800,71086,164797000,9.68;2025-12-19,21.69,21.90,21.45,21.8200,14157,30824300,1.93;2025-12-18,21.42,21.68,21.24,21.4600,12004,25868500,1.63;2025-12-17,21.36,21.57,20.96,21.4200,16748,35540500,2.28;2025-12-16,21.83,21.83,21.30,21.4200,12526,26855800,1.71;2025-12-15,21.72,22.07,21.64,21.8400,13187,28823100,1.80