[{"seq":672949073,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949073.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672919119,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919119.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672885658,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885658.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672849762,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849762.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672806653,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806653.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672710031,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710031.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672679367,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679367.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672640055,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640055.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672611150,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611150.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672580875,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580875.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672567366,"ctime":1763466117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567366.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"news"},{"seq":672549303,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549303.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672515397,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515397.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672477664,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477664.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672449066,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449066.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672418296,"ctime":1762911807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418296.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672387659,"ctime":1762825398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387659.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672353659,"ctime":1762738997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353659.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672314898,"ctime":1762479800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314898.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672284989,"ctime":1762393386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284989.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672254298,"ctime":1762306950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254298.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672234206,"ctime":1762249364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234206.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u521d\u6b65\u5b9a\u4ef7\u4e3a103.79\u5143\/\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301592,"type":"news"},{"seq":672224092,"ctime":1762220548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224092.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672213008,"ctime":1762175322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672213008.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\u80a1\u4e1c\u80e1\u6768\u62df\u8be2\u4ef7\u8f6c\u8ba91.43%\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301592,"type":"yidong"},{"seq":672189473,"ctime":1762134219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189473.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672150148,"ctime":1761875002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150148.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672118443,"ctime":1761788585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118443.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":54683619,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683619.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301592,"type":"notice"},{"seq":672086370,"ctime":1761702179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086370.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672053261,"ctime":1761615854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053261.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":672030877,"ctime":1761561527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030877.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12470\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":672018500,"ctime":1761529445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018500.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671978197,"ctime":1761270250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978197.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671947089,"ctime":1761183814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947089.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671913738,"ctime":1761097424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913738.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671882304,"ctime":1761010954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882304.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671847465,"ctime":1760924548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847465.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671816598,"ctime":1760692139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816598.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u516c\u53f8\u4e0b\u534a\u5e74\u4e1a\u7ee9\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":671816604,"ctime":1760692139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816604.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u516c\u53f8\u80a1\u4ef7\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":671807512,"ctime":1760665298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807512.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671774568,"ctime":1760578831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774568.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671741678,"ctime":1760492437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741678.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671708039,"ctime":1760405999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708039.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671671830,"ctime":1760319533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671830.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671626673,"ctime":1760060477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626673.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671592485,"ctime":1759974087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592485.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671542431,"ctime":1759221731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542431.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u519b\u4e8b\u8bad\u7ec3\u88c5\u5907\u3001\u7279\u79cd\u519b\u4e8b\u88c5\u5907\u7b49\u519b\u4e8b\u88c5\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"news"},{"seq":671532723,"ctime":1759196501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532723.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671495651,"ctime":1759110101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495651.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671444789,"ctime":1758850921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444789.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671421231,"ctime":1758794958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671421231.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13133\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":671410267,"ctime":1758764526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410267.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671382295,"ctime":1758696969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671382295.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\u4e0a\u534a\u5e74\u4e8f 2024\u5e74\u4e0a\u5e02\u52df5.2\u4ebf\u7ecf\u8425\u73b0\u91d1\u6d41\u8fde\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301592,"type":"news"},{"seq":671376647,"ctime":1758678114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376647.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671343206,"ctime":1758591714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343206.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671305054,"ctime":1758505340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305054.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671274041,"ctime":1758276722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274041.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12123\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":671262627,"ctime":1758246077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262627.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671230386,"ctime":1758159629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230386.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671197434,"ctime":1758073204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197434.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671165012,"ctime":1757986797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165012.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671128716,"ctime":1757900370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128716.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671088428,"ctime":1757641211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088428.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671055371,"ctime":1757554801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055371.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":671022306,"ctime":1757468385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022306.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670989249,"ctime":1757381969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989249.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670964325,"ctime":1757325207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964325.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u516c\u53f8\u6295\u8d44\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u56db\u5ddd\u60df\u71a0\u8fdc\u662d\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301592,"type":"yidong"},{"seq":670952789,"ctime":1757295583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952789.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670919795,"ctime":1757055013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670919795.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\u7b49\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":670914062,"ctime":1757036363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914062.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670882122,"ctime":1756949936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882122.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670853965,"ctime":1756863445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853965.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670821846,"ctime":1756777114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821846.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652122.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670787982,"ctime":1756691297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787982.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670760398,"ctime":1756467562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760398.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12465\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":670744883,"ctime":1756431461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744883.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653290.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670722230,"ctime":1756372867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722230.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u4e0a\u534a\u5e74\u8425\u65367888\u4e07\u5143\uff0c\u519b\u5de5\u57fa\u672c\u76d8\u7a33\u56fa\uff0c\u7814\u53d1\u6301\u7eed\u52a0\u7801","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":301592,"type":"news"},{"seq":670710970,"ctime":1756345024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710970.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653802.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670675077,"ctime":1756258617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675077.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654536.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670672744,"ctime":1756255590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672744.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\u4e0a\u534a\u5e74\u8425\u65367888.40\u4e07\u5143 \u7814\u53d1\u4e0e\u5206\u7ea2\u53cc\u8f6e\u9a71\u52a8\u4ef7\u503c\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301592,"type":"news"},{"seq":53865631,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53865631.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301592,"type":"notice"},{"seq":53865737,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53865737.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301592,"type":"notice"},{"seq":670640851,"ctime":1756172242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640851.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653976.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670603306,"ctime":1756084873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603306.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670562337,"ctime":1755825662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562337.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670530885,"ctime":1755739338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530885.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652534.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670499009,"ctime":1755652948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499009.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655027.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670466772,"ctime":1755566400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466772.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654987.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670439495,"ctime":1755503707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439495.shtml","title":"\u516d\u4e5d\u4e00\u4e8c08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301592,"type":"yidong"},{"seq":670431528,"ctime":1755479962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431528.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652829.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670393463,"ctime":1755220742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393463.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654585.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670363153,"ctime":1755134349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363153.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670332066,"ctime":1755047931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332066.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653625.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670301620,"ctime":1754961510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301620.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652788.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670267641,"ctime":1754875145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267641.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653242.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670229703,"ctime":1754616076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229703.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656252.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670198901,"ctime":1754529776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198901.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655339.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670167354,"ctime":1754443533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167354.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670137394,"ctime":1754356695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137394.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657077.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670113008,"ctime":1754293932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670113008.shtml","title":"\u516d\u4e5d\u4e00\u4e8c08\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301592,"type":"yidong"},{"seq":670104978,"ctime":1754270127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104978.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656021.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670066620,"ctime":1754010802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066620.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652926.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670033804,"ctime":1753924553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033804.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653971.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":670002573,"ctime":1753838287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002573.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669969636,"ctime":1753751842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969636.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654093.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669935087,"ctime":1753665394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935087.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652737.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669897081,"ctime":1753406139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897081.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669865377,"ctime":1753319713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865377.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654295.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669832333,"ctime":1753233138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832333.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655318.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669799125,"ctime":1753146686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799125.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669764689,"ctime":1753060261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764689.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669730577,"ctime":1752809259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730577.shtml","title":"\u519b\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u5929\u79e6\u88c5\u5907\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301592,"type":"yidong"},{"seq":669726494,"ctime":1752801108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726494.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669693957,"ctime":1752714698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693957.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669634469,"ctime":1752541891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634469.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669601885,"ctime":1752455471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601885.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669563162,"ctime":1752196294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563162.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669467888,"ctime":1751937056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467888.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669434076,"ctime":1751850647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434076.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669398526,"ctime":1751591420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398526.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669367386,"ctime":1751505082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367386.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669263476,"ctime":1751245963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263476.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669222535,"ctime":1750986803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222535.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653290.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669188939,"ctime":1750900336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188939.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652480.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669155187,"ctime":1750813843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155187.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669121868,"ctime":1750727479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121868.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669043507,"ctime":1750381913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043507.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":669020783,"ctime":1750323114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669020783.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":669010622,"ctime":1750295495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010622.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":668977506,"ctime":1750209128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977506.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":668945262,"ctime":1750122731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945262.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":668910781,"ctime":1750036325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910781.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":668871513,"ctime":1749777081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871513.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":668839882,"ctime":1749690658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839882.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":668820013,"ctime":1749638493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668820013.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13744\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301592,"type":"yidong"},{"seq":668808128,"ctime":1749604290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808128.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":668775639,"ctime":1749517855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775639.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"},{"seq":668741332,"ctime":1749431426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741332.shtml","title":"\u516d\u4e5d\u4e00\u4e8c\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301592,"type":"yidong"}]

2025-12-12,117.23,120.79,117.23,118.4200,7694,91381000,3.29;2025-12-11,117.60,119.29,117.00,117.0500,5768,68007900,2.47;2025-12-10,116.00,119.69,115.77,117.8000,6801,80260600,2.91;2025-12-09,117.39,118.00,115.39,115.5300,4408,51356500,1.89;2025-12-08,117.80,119.30,117.56,117.7400,5086,60085500,2.18;2025-12-05,116.98,117.79,115.20,117.7800,4513,52518500,1.93;2025-12-04,117.50,117.93,116.89,117.0300,2856,33509900,1.22;2025-12-03,118.99,119.37,116.88,116.9800,4429,51992400,1.90;2025-12-02,120.35,120.35,118.82,118.9900,3222,38431800,1.38;2025-12-01,120.40,122.95,120.00,120.4400,5500,66722500,2.35;2025-11-28,118.39,119.60,118.10,119.5100,3255,38622400,1.39;2025-11-27,118.67,119.30,118.15,118.2200,3350,39768100,1.43;2025-11-26,121.50,121.76,118.80,118.9100,5010,60002000,2.14;2025-11-25,122.00,122.16,120.81,120.8800,5251,63817800,2.25;2025-11-24,118.28,122.00,118.09,121.6800,5976,71761600,2.56;2025-11-21,120.22,121.10,116.81,118.1900,6493,76886000,2.78;2025-11-20,122.62,122.98,121.07,121.1300,3959,48236300,1.69;2025-11-19,121.98,123.80,120.50,122.9900,6411,78430100,2.74;2025-11-18,125.80,125.80,122.00,122.1200,8132,99876500,3.48;2025-11-17,123.85,127.50,123.85,125.8800,10837,136850600,4.64;2025-11-14,122.50,124.28,122.23,122.6200,4381,54094700,1.88;2025-11-13,122.82,123.50,122.18,123.2300,3306,40657800,1.42;2025-11-12,122.13,123.30,121.60,122.5000,3476,42535700,1.49;2025-11-11,123.52,124.10,122.00,122.1500,5984,73484400,2.56;2025-11-10,124.49,125.87,123.75,124.0000,3867,48050500,1.66;2025-11-07,123.91,124.60,123.15,123.9300,3607,44650700,1.54;2025-11-06,124.57,125.10,123.48,123.6300,3699,45792800,1.58;2025-11-05,123.38,124.88,123.10,124.5700,3719,46147600,1.59;2025-11-04,125.86,125.86,123.62,124.5500,4899,61059300,2.10;2025-11-03,125.48,126.60,124.00,126.4400,6643,83306500,2.84;2025-10-31,123.24,125.37,123.16,124.8800,4664,58123100,2.00;2025-10-30,128.37,128.38,123.50,123.5100,11055,137718100,4.73;2025-10-29,129.00,130.90,128.02,129.2300,6652,85681400,2.85;2025-10-28,125.51,132.12,125.50,130.8900,13482,175739600,5.77;2025-10-27,124.80,126.40,124.41,125.9900,6414,80495500,2.75;2025-10-24,123.20,125.80,123.06,124.8100,7484,93532900,3.20;2025-10-23,122.49,122.85,120.30,122.3800,6619,80260600,3.78;2025-10-22,125.52,125.55,122.82,122.9900,6267,77351300,3.58;2025-10-21,125.00,126.38,125.00,125.4300,4302,53931800,2.46;2025-10-20,125.45,127.00,125.23,125.6900,3421,43073400,1.96;2025-10-17,130.00,130.25,125.44,125.4500,7803,99164300,4.46;2025-10-16,132.30,132.62,130.14,130.2500,4582,60054700,2.62;2025-10-15,132.96,132.96,131.12,132.3000,3822,50393300,2.18;2025-10-14,133.10,133.99,131.88,131.9100,5174,68756400,2.96;2025-10-13,131.00,133.50,130.00,133.1000,5498,72847000,3.14;2025-10-10,133.00,134.44,132.80,133.0000,6252,83504200,3.57;2025-10-09,135.70,135.70,132.72,133.3900,8044,107532600,4.60;2025-09-30,134.00,135.86,132.47,135.3800,10016,134326000,5.72;2025-09-29,136.19,137.24,133.52,134.0100,7351,98903000,4.20;2025-09-26,134.51,138.00,134.10,136.1800,9470,129113700,5.41;2025-09-25,134.10,135.49,133.61,134.2800,6977,93851300,3.99;2025-09-24,132.95,134.68,131.66,134.0700,6383,85184300,3.65;2025-09-23,134.19,134.30,129.50,131.6000,8522,111923800,4.87;2025-09-22,135.85,135.85,133.58,134.1800,5906,79231300,3.37;2025-09-19,134.80,138.44,134.80,135.8700,11902,162692400,6.80;2025-09-18,135.16,135.60,133.08,133.5300,9868,132655200,5.64;2025-09-17,135.25,135.89,134.50,135.1500,6003,81025000,3.43;2025-09-16,134.64,135.78,133.08,135.7100,10187,137066200,5.82;2025-09-15,135.07,135.74,133.51,134.5700,6298,84758500,3.60;2025-09-12,135.81,136.50,134.48,135.0900,9248,125193400,5.28;2025-09-11,133.20,136.89,133.20,136.3500,10352,140133400,5.92;2025-09-10,134.18,135.50,133.00,134.7900,4678,62983600,2.67;2025-09-09,137.00,137.27,134.00,134.2000,7393,99943900,4.22;2025-09-08,137.23,138.17,135.72,137.9900,7282,99729400,4.16;2025-09-05,136.01,137.69,133.33,137.2300,8981,121713800,5.13;2025-09-04,140.80,140.80,136.01,136.3800,11920,164409400,6.81;2025-09-03,151.99,152.20,140.10,141.6500,14022,203346500,8.01;2025-09-02,156.00,156.00,149.50,150.8000,11485,174038600,6.56;2025-09-01,153.60,155.49,151.51,155.3300,12754,195858700,7.29;2025-08-29,150.33,153.80,149.35,152.8500,12526,189664100,7.16;2025-08-28,157.01,157.46,147.50,150.3000,21407,323321800,12.23;2025-08-27,158.13,161.16,156.09,156.1200,22911,362537900,13.09;2025-08-26,168.00,168.96,164.00,165.2600,18022,298482700,10.30;2025-08-25,161.81,168.50,160.30,164.4800,22212,365576300,12.69;2025-08-22,160.50,161.88,159.68,160.9300,12401,199437400,7.09;2025-08-21,161.30,161.48,159.52,160.1000,8938,143252000,5.11;2025-08-20,162.99,163.03,158.88,161.3000,12879,206826500,7.36;2025-08-19,168.00,168.30,162.00,162.9000,21555,352840700,12.32;2025-08-18,160.90,170.88,160.88,168.9000,27084,451193700,15.48;2025-08-15,158.80,161.49,156.40,160.7600,13616,216308100,7.78;2025-08-14,162.31,164.03,157.11,159.0200,16117,259717300,9.21;2025-08-13,158.78,161.00,158.33,159.8800,12458,198825700,7.12;2025-08-12,163.47,166.30,156.33,158.7000,20492,328903100,11.71;2025-08-11,162.27,166.00,162.27,163.3800,14431,236567900,8.25;2025-08-08,167.28,168.90,162.88,163.4900,17819,294301600,10.18;2025-08-07,174.20,174.45,167.50,167.6800,24799,420837000,14.17;2025-08-06,176.00,179.98,173.00,173.6400,23183,406437400,13.25;2025-08-05,175.00,184.31,173.50,176.4000,31743,566998600,18.14;2025-08-04,166.00,175.08,165.38,173.5000,31060,534755500,17.75;2025-08-01,161.02,177.00,155.58,168.0000,37590,626227000,21.48;2025-07-31,158.00,168.86,157.10,161.3700,28557,467506200,16.32;2025-07-30,168.89,170.93,157.50,158.7700,24274,394572400,13.87;2025-07-29,168.32,169.30,165.23,169.0000,14711,245792800,8.41;2025-07-28,162.89,172.98,162.89,169.4400,24333,412563200,13.90;2025-07-25,164.08,167.90,161.55,162.0100,14380,235566000,8.22;2025-07-24,153.00,165.50,153.00,164.7600,24183,389141600,13.82;2025-07-23,157.33,158.00,152.00,154.5100,25289,390959000,14.45;2025-07-22,145.72,169.00,145.17,159.0400,42041,657161700,24.02;2025-07-21,144.00,148.22,144.00,145.9300,8993,131525800,5.14;2025-07-18,142.01,148.88,141.67,144.7900,15246,221955800,8.71;2025-07-17,141.00,143.50,140.85,142.3800,7069,100442500,4.04;2025-07-16,139.10,143.90,138.60,141.9000,7229,101793700,4.13;2025-07-15,140.59,141.05,138.31,139.1000,4778,66606400,2.73;2025-07-14,140.38,141.79,140.01,140.7300,3720,52327000,2.13;2025-07-11,139.96,140.93,138.65,140.3000,4752,66625600,2.72;2025-07-10,139.98,140.84,138.29,139.5000,5234,72814100,2.99;2025-07-09,140.81,142.50,140.00,140.0100,5670,80034500,3.24;2025-07-08,140.00,141.65,140.00,140.8100,5674,80020200,3.24;2025-07-07,139.89,140.88,139.00,140.6300,3443,48266100,1.97;2025-07-04,142.24,142.40,140.00,140.3900,6145,86572900,3.51;2025-07-03,141.64,144.80,141.64,142.4000,5752,82273800,3.29;2025-07-02,144.99,145.75,141.55,142.3000,8037,115082500,4.59;2025-07-01,148.16,148.16,144.68,146.0000,9978,145383800,5.70;2025-06-30,144.68,149.51,144.42,148.1300,17110,252929200,9.78;2025-06-27,141.53,146.80,141.53,144.6800,12191,176127600,6.97;2025-06-26,142.70,149.50,141.51,143.8300,18583,270620000,10.62;2025-06-25,139.80,143.65,139.21,142.7200,12612,179199700,7.21;2025-06-24,138.28,140.65,137.26,139.9400,8993,125165700,5.14;2025-06-23,137.77,140.58,137.00,140.1200,7802,108802300,4.46;2025-06-20,138.20,139.75,137.02,138.4800,4546,62868200,2.60;2025-06-19,142.11,142.80,138.33,139.1000,8899,124371600,5.09;2025-06-18,140.29,143.88,139.20,142.9900,13258,188710300,7.58;2025-06-17,139.11,140.96,137.23,139.3400,8285,114955900,4.73;2025-06-16,140.00,141.90,138.69,139.9000,9322,130980000,5.33