[{"seq":676144195,"ctime":1776736076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144195.shtml","title":"1794\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301598,"type":"news"},{"seq":676142793,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142793.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":57411533,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411533.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301598,"type":"notice"},{"seq":57411463,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411463.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301598,"type":"notice"},{"seq":57427909,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57427909.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301598,"type":"notice"},{"seq":57427899,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57427899.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301598,"type":"notice"},{"seq":57427881,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57427881.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301598,"type":"notice"},{"seq":57427875,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57427875.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301598,"type":"notice"},{"seq":57411535,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411535.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301598,"type":"notice"},{"seq":57427889,"ctime":1776700842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57427889.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u9752\u5c9b\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u535a\u79d1\u6d4b\u8bd5\u7cfb\u7edf\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301598,"type":"notice"},{"seq":676117082,"ctime":1776671622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117082.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61767.65\u4e07\u5143 \u540c\u6bd4\u589e\u957f25.42%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301598,"type":"news"},{"seq":676107633,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107633.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":676063792,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063792.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":676029795,"ctime":1776302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029795.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675997736,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997736.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675965446,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965446.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675931264,"ctime":1776043039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931264.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675887623,"ctime":1775783817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887623.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675854060,"ctime":1775697358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854060.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675820469,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820469.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675788897,"ctime":1775524585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788897.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675745978,"ctime":1775179082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745978.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675712029,"ctime":1775092641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712029.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675683650,"ctime":1775006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683650.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675653927,"ctime":1774919883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653927.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675623458,"ctime":1774833440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623458.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675584080,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584080.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675554667,"ctime":1774487597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554667.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675527310,"ctime":1774401412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527310.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675448319,"ctime":1774009075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675448319.shtml","title":"\u4e2d\u56fd\u901f\u5ea6\u60ca\u8273\u4e16\u754c\uff01\u65f6\u901f600\u516c\u91cc\u78c1\u6d6e\u5217\u8f66\u8363\u83b7\u65e5\u5185\u74e6\u91d1\u5956","source":"\u535a\u79d1\u6d4b\u8bd5\u5b98\u7f51\u5b98\u5fae","stocks":301598,"type":"yidong"},{"seq":675429159,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429159.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675398254,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398254.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675369232,"ctime":1773796629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369232.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675339261,"ctime":1773710250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339261.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675329239,"ctime":1773666534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329239.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7241\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":675308639,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308639.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675267456,"ctime":1773364602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267456.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675238399,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238399.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675210034,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210034.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675180331,"ctime":1773105468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180331.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675149600,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149600.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675111975,"ctime":1772759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111975.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675086407,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086407.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675067376,"ctime":1772610304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067376.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7320\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":675059312,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059312.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675034301,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034301.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":675005364,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005364.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674959915,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959915.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674923895,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923895.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674892125,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892125.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674871400,"ctime":1771931306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674871400.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7425\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":674855911,"ctime":1771895561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855911.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674786870,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786870.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674753191,"ctime":1770859006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753191.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674718688,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718688.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674684129,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684129.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674646189,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646189.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674569491,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569491.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674535424,"ctime":1770167261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535424.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674504272,"ctime":1770081046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504272.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674391445,"ctime":1769649009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391445.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674359660,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359660.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674328124,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328124.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674295019,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295019.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674271782,"ctime":1769170140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674271782.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7719\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":674268298,"ctime":1769166550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674268298.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u9009\u4e3e\u5f20\u5ef6\u4f38\u5148\u751f\u4e3a\u516c\u53f8\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"news"},{"seq":674267834,"ctime":1769165910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267834.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u516c\u53f8\u5df2\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u4ee3\u7406\u5408\u4f5c\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":674235565,"ctime":1769083724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235565.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u516c\u53f8\u4ece\u672a\u4e0e\u8054\u6d4b\u79d1\u6280\u6709\u8fc7\u540c\u53f0\u7ade\u6807\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":674225650,"ctime":1769071132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225650.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u4f3a\u670d\u6db2\u538b\u6d4b\u8bd5\u7cfb\u7edf\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u3001\u56fd\u9632\u519b\u5de5\u7b49\u884c\u4e1a\u7684\u4ea7\u54c1\u7814\u53d1\u8bd5\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":674213597,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213597.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674147097,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147097.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674109099,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109099.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674063700,"ctime":1768525837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063700.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":674030863,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030863.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673996786,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996786.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673975900,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975900.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7822\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673962005,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962005.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673923444,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923444.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673880696,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880696.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673869296,"ctime":1767875960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869296.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u516c\u53f8\u5df2\u4e3a\u5e7f\u5927\u7684\u6c7d\u8f66\u5236\u9020\u7528\u6237\u63d0\u4f9b\u6c7d\u8f66\u751f\u4ea7\u7ebf\u7ec8\u7aef\u6d4b\u8bd5\u624b\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673869275,"ctime":1767875955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869275.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1aL3\u724c\u7167\u7684\u53d1\u653e\uff0c\u610f\u5473\u7740\u5728\u5236\u9020\u73af\u8282\u4e2d\u9700\u540c\u6b65\u8fdb\u884c\u81ea\u52a8\u9a7e\u9a76\u529f\u80fd\u7684\u68c0\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673864779,"ctime":1767872303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673864779.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u516c\u53f8\u4e3b\u8981\u7684\u539f\u6750\u6599\u5305\u62ec\u5404\u7c7b\u7684\u673a\u68b0\u3001\u7535\u5b50\u7535\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673845915,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845915.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673807124,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807124.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673769884,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769884.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673658713,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658713.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673619375,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619375.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516591.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673584904,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584904.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673535471,"ctime":1766711517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535471.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673500651,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500651.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673478887,"ctime":1766573076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673478887.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7821\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673428797,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428797.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673388637,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388637.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673369627,"ctime":1766156966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369627.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u516c\u53f8\u5728\u79ef\u6781\u5173\u6ce8\u673a\u5668\u4eba\u68c0\u6d4b\u76f8\u5173\u884c\u4e1a\u52a8\u6001\u5e76\u7740\u624b\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673369643,"ctime":1766156965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369643.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u516c\u53f8\u91c7\u7528\u7684\u662f\u7528\u6237\u5b9a\u5236\u5316\u7ecf\u8425\u6a21\u5f0f\uff0c\u5408\u540c\u8d1f\u503a\u4e3b\u8981\u4e3a\u5ba2\u6237\u9884\u4ed8\u7684\u5408\u540c\u6b3e\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673362051,"ctime":1766146160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362051.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u76ee\u524d\u516c\u53f8\u56fd\u5185\u5916\u9500\u552e\u4e1a\u52a1\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673359452,"ctime":1766144355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359452.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u516c\u53f8\u6240\u751f\u4ea7\u7684\u4f3a\u670d\u6db2\u538b\u6d4b\u8bd5\u7cfb\u7edf\uff0c\u5728\u822a\u7a7a\u822a\u5929\u9886\u57df\u5df2\u6709\u5e94\u7528\u6848\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673339157,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339157.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673304059,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304059.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673271570,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271570.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673237423,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237423.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673221747,"ctime":1765800555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221747.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7754\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673198662,"ctime":1765761096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198662.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673154250,"ctime":1765501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154250.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673136360,"ctime":1765449165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136360.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u62df\u4f7f\u7528\u4e0d\u8d854.00\u4ebf\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301598,"type":"news"},{"seq":673123137,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123137.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673092094,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092094.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673059772,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059772.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":673053040,"ctime":1765201172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053040.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u4ea7\u54c1\u548c\u670d\u52a1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u571f\u6728\u5efa\u7b51\u3001\u8f68\u9053\u4ea4\u901a\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":673026547,"ctime":1765159144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026547.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\u201c\u6d77\u4e0a\u6ce2\u6d6a\u4e3b\u52a8\u8865\u507f\u767b\u9760\u6808\u6865\u201d\u8363\u83b7\u4e2d\u56fd\u8239\u7ea7\u793e\uff08CCS\uff09\u4e13\u4e1a\u8ba4\u8bc1","source":"\u535a\u79d1\u6d4b\u8bd5\u5b98\u7f51\u5b98\u5fae","stocks":301598,"type":"yidong"},{"seq":673025272,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025272.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672983715,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983715.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672949941,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949941.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672919535,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919535.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672896032,"ctime":1764664743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896032.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7795\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":672886281,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886281.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672850013,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850013.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672710501,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710501.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672690253,"ctime":1763975328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690253.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7909\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":672679786,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679786.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672642822,"ctime":1763689301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672642822.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\u4eae\u76f82025\u6c11\u673a\u4ea7\u4e1a\u8bd5\u9a8c\u4e0e\u6d4b\u8bd5\u5927\u4f1a","source":"\u535a\u79d1\u6d4b\u8bd5\u5b98\u7f51\u5b98\u5fae","stocks":301598,"type":"yidong"},{"seq":672641156,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641156.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672611876,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611876.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672549997,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549997.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672530415,"ctime":1763378185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530415.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8532\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":672515630,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515630.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672489070,"ctime":1763114978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489070.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u516c\u53f8\u5c1a\u672a\u8bbe\u7acb\u673a\u5668\u4eba\u4e8b\u4e1a\u90e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":672478258,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478258.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672449803,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449803.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672418962,"ctime":1762912555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418962.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672388286,"ctime":1762826091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388286.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672354207,"ctime":1762739679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354207.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672315502,"ctime":1762480503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315502.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672285617,"ctime":1762394086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285617.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672254997,"ctime":1762307687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254997.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672236839,"ctime":1762254668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236839.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8673\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301598,"type":"yidong"},{"seq":672224610,"ctime":1762221209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224610.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672190041,"ctime":1762134842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190041.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672150695,"ctime":1761875558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150695.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672119001,"ctime":1761789124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119001.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672086922,"ctime":1761702747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086922.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672053771,"ctime":1761616390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053771.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653262.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":672019013,"ctime":1761530024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019013.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"},{"seq":671978627,"ctime":1761270775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978627.shtml","title":"\u535a\u79d1\u6d4b\u8bd5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301598,"type":"yidong"}]

2026-05-19,67.19,67.28,65.65,66.6100,5235,34687300,2.98;2026-05-18,67.66,68.18,66.30,66.8800,7738,51771800,4.41;2026-05-15,66.30,69.31,66.00,68.2400,12377,83976200,7.05;2026-05-14,66.41,67.03,65.35,65.6000,7037,46487500,4.01;2026-05-13,66.85,67.18,66.06,66.3400,7330,48760700,4.18;2026-05-12,67.93,70.69,65.87,66.8500,11136,75113300,6.35;2026-05-11,65.94,67.09,65.72,66.6900,6591,43896400,3.76;2026-05-08,64.60,66.08,64.60,65.9400,5830,38299700,3.32;2026-05-07,64.50,65.23,64.21,64.9800,5062,32892900,2.88;2026-05-06,64.05,65.01,63.45,64.4100,5186,33424000,2.96;2026-04-30,64.20,64.20,63.27,63.7500,3810,24238200,2.17;2026-04-29,62.75,64.20,62.75,64.2000,4598,29251200,2.62;2026-04-28,63.52,64.05,62.90,63.2000,4613,29254800,2.63;2026-04-27,62.86,64.00,62.00,63.8900,5444,34540500,3.10;2026-04-24,62.09,63.55,61.61,63.0000,6384,40180800,3.64;2026-04-23,63.99,64.20,61.80,62.2300,8915,55691300,5.08;2026-04-22,61.78,64.45,61.52,64.4200,13091,83348100,7.46;2026-04-21,62.90,62.98,60.94,61.7800,8917,54966700,5.08;2026-04-20,62.86,63.90,62.65,63.7000,4842,30708400,2.76;2026-04-17,61.68,63.23,61.40,62.9800,5963,37269100,3.40;2026-04-16,60.90,61.99,60.60,61.6800,6150,37704100,3.50;2026-04-15,60.56,61.20,60.26,60.4400,5089,30935100,2.90;2026-04-14,60.04,60.83,59.76,60.5600,3283,19747500,1.87;2026-04-13,60.07,60.37,59.62,59.8100,3462,20762100,1.97;2026-04-10,60.14,60.99,60.05,60.3000,3852,23366100,2.20;2026-04-09,60.79,60.99,59.70,59.9900,3196,19257200,1.82;2026-04-08,60.00,61.00,59.33,60.9300,4946,29897600,2.82;2026-04-07,57.95,59.00,57.54,58.6200,2879,16814300,1.64;2026-04-03,59.10,59.11,57.42,57.4400,4207,24381700,2.40;2026-04-02,59.61,59.99,58.45,58.9300,4241,25070700,2.42;2026-04-01,59.23,60.50,59.12,59.6100,4585,27330300,2.61;2026-03-31,58.94,59.57,58.33,58.6400,3604,21271600,2.05;2026-03-30,58.94,59.19,57.80,58.9000,4122,24167800,2.35;2026-03-27,57.92,59.48,57.60,59.1700,4516,26549700,2.57;2026-03-26,58.83,59.55,58.15,58.5000,5165,30386800,2.94;2026-03-25,57.80,59.18,57.54,58.8500,4161,24416100,2.37;2026-03-24,56.81,57.68,56.01,57.5300,5021,28554700,2.86;2026-03-23,59.44,60.00,55.81,56.4000,8911,51078900,5.08;2026-03-20,62.01,62.65,60.22,60.2300,5916,36097000,3.37;2026-03-19,63.43,63.60,61.69,62.0000,4511,28136600,2.57;2026-03-18,62.89,64.23,62.80,64.0000,3965,25143000,2.26;2026-03-17,62.80,64.23,62.53,62.6400,5534,35039400,3.15;2026-03-16,62.35,62.86,62.05,62.6900,3075,19186600,1.75;2026-03-13,62.48,63.45,62.24,62.3500,4345,27292500,2.48;2026-03-12,64.55,64.93,62.71,62.7600,4798,30389500,2.73;2026-03-11,64.86,66.14,64.11,64.3000,4348,28208900,2.48;2026-03-10,63.58,64.99,63.23,64.8500,4988,32151800,2.84;2026-03-09,63.60,63.60,61.88,62.8200,5816,36408600,3.31;2026-03-06,63.02,64.40,63.02,64.0700,4627,29587700,2.64;2026-03-05,63.32,64.44,63.00,63.2500,5787,36934400,3.30;2026-03-04,64.31,64.99,62.66,62.7900,8530,54063700,4.86;2026-03-03,66.77,67.43,64.54,64.8100,12405,81743300,7.07;2026-03-02,66.79,67.28,65.24,66.2400,8082,53463000,4.61;2026-02-27,68.45,68.46,67.01,67.7000,6641,44825300,3.78;2026-02-26,67.27,68.60,66.90,68.4600,7380,50082800,4.21;2026-02-25,66.58,67.27,66.55,66.9500,5221,34896000,2.98;2026-02-24,66.34,66.75,65.85,66.6000,5118,33945900,2.92;2026-02-13,66.40,66.96,65.92,66.0100,4363,29010800,2.49;2026-02-12,66.38,66.66,65.80,66.3200,4689,31123300,2.67;2026-02-11,67.09,67.09,66.33,66.3800,4555,30363800,2.60;2026-02-10,67.22,67.39,66.71,66.7900,4366,29240600,2.49;2026-02-09,67.30,67.38,66.55,67.2000,4253,28511200,2.42;2026-02-06,66.32,67.23,65.69,66.4000,4832,32131900,2.75;2026-02-05,66.78,66.78,66.00,66.3700,2709,17966600,1.54;2026-02-04,66.54,67.35,65.88,66.4900,3662,24398300,2.09;2026-02-03,66.77,66.99,66.00,66.7100,4290,28581100,2.44;2026-02-02,66.51,67.32,65.70,65.7500,5190,34553800,2.96;2026-01-30,66.50,67.63,65.99,66.9800,7376,49346500,4.20;2026-01-29,67.58,68.28,66.33,66.3500,8118,54587700,4.63;2026-01-28,68.85,69.36,67.42,67.5500,5686,38723300,3.24;2026-01-27,68.09,69.02,65.61,68.8500,8328,56292300,4.75;2026-01-26,70.54,71.15,67.66,68.1000,10531,72469900,6.00;2026-01-23,68.14,71.63,68.06,70.6700,18631,131099000,10.62;2026-01-22,68.70,69.38,68.09,68.1300,5923,40622500,3.38;2026-01-21,66.91,68.72,66.91,68.3900,6760,46089900,3.85;2026-01-20,67.90,68.28,66.69,67.5200,6699,45216200,3.82;2026-01-19,68.14,68.28,67.40,67.7300,7278,49217200,4.15;2026-01-16,67.17,68.30,67.14,68.1400,7681,52100900,4.38;2026-01-15,66.25,67.50,66.00,67.0000,6903,46245100,3.93;2026-01-14,66.25,67.93,65.72,66.2700,9876,65822000,5.63;2026-01-13,67.10,67.17,65.62,65.8900,7967,52787700,4.54;2026-01-12,66.13,67.67,65.62,67.1000,9554,63669400,5.44;2026-01-09,65.54,67.86,65.34,66.0500,12738,84613500,7.26;2026-01-08,64.20,65.89,63.80,65.6100,8946,58115100,5.10;2026-01-07,63.76,64.38,63.50,64.0800,4886,31246900,2.78;2026-01-06,63.80,64.15,63.31,63.8600,5227,33302200,2.98;2026-01-05,62.51,63.83,62.48,63.7000,5894,37369300,3.36;2025-12-31,62.69,62.73,62.18,62.4800,2655,16595600,1.51;2025-12-30,63.30,63.30,62.27,62.2700,3949,24772200,2.25;2025-12-29,63.22,63.22,62.75,62.9500,3120,19649100,1.78;2025-12-26,63.90,63.90,62.51,63.2000,4778,30191300,2.72;2025-12-25,63.39,63.94,62.82,63.3900,5864,37268300,3.34;2025-12-24,62.93,63.50,62.61,63.2700,3815,24120400,2.17;2025-12-23,63.30,63.76,62.51,62.7200,5015,31614600,2.86;2025-12-22,62.16,63.99,62.16,63.5000,9822,62246500,5.60;2025-12-19,61.45,62.25,61.01,61.9000,5322,32924600,3.61;2025-12-18,61.18,61.98,61.02,61.1800,4546,27930000,3.09;2025-12-17,61.00,62.20,60.88,61.6600,5761,35357400,3.91;2025-12-16,60.68,62.88,59.60,61.4500,8213,50236500,5.58;2025-12-15,60.38,61.20,60.04,60.1300,4072,24653400,2.77;2025-12-12,60.48,60.94,60.20,60.4000,2722,16496800,1.85;2025-12-11,61.37,61.52,60.36,60.4800,3846,23404500,2.61;2025-12-10,61.42,61.69,60.68,61.3900,2581,15808700,1.75;2025-12-09,61.88,62.20,61.40,61.4200,3382,20885900,2.30;2025-12-08,61.45,61.83,61.21,61.6700,3626,22325900,2.46;2025-12-05,60.65,61.45,59.90,61.3200,3072,18654500,2.09;2025-12-04,60.83,61.25,60.35,60.5000,2838,17239000,1.93;2025-12-03,60.74,61.50,60.53,60.8100,2963,18054200,2.01;2025-12-02,61.46,61.72,60.77,60.9400,2525,15436500,1.71;2025-12-01,61.33,61.94,61.00,61.4500,3284,20236600,2.23;2025-11-28,60.55,61.45,60.01,61.2500,3862,23546000,2.62;2025-11-27,60.69,61.19,60.42,60.5000,2908,17698700,1.98;2025-11-26,60.90,61.26,60.16,60.4000,3509,21305000,2.38;2025-11-25,60.42,61.44,60.42,60.7700,3932,24015700,2.67;2025-11-24,59.97,60.75,59.52,60.3800,3558,21427900,2.42;2025-11-21,61.90,62.65,59.52,59.6000,8285,50132800,5.63