[{"seq":676877003,"ctime":1779363116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877003.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a\u516c\u53f8\u8ba2\u5355\u7684\u6267\u884c\u548c\u4ea7\u4e1a\u5e03\u5c40\u5c5e\u4e8e\u65e5\u5e38\u7ecf\u8425\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301599,"type":"yidong"},{"seq":676854877,"ctime":1779325905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854877.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676836282,"ctime":1779265405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836282.shtml","title":"\u7406\u5947\u667a\u80fd\u4eca\u65e5\u6da813.09%\uff0c\u67094\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa2.00\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301599,"type":"yidong"},{"seq":676830409,"ctime":1779259959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676830409.shtml","title":"\u7a81\u7136\uff0c\u66b4\u62c930%\uff01\u201c\u5c0f\u5de8\u4eba\u201d\uff0c\u96c6\u4f53\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301599,"type":"news"},{"seq":676826601,"ctime":1779247709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676826601.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6ee8\u6d77\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301599,"type":"news"},{"seq":676821075,"ctime":1779239524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821075.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676792537,"ctime":1779160910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676792537.shtml","title":"\u7406\u5947\u667a\u80fd\u4eae\u76f8CIBF2026\uff0c\u4ee5\u786c\u6838\u6280\u672f\u89e3\u9501\u7535\u6c60\u4ea7\u4e1a\u65b0\u672a\u6765","source":"\u7406\u5947\u667a\u80fd\u5b98\u7f51\u5b98\u5fae","author":"AutoRICH","stocks":301599,"type":"yidong"},{"seq":676787962,"ctime":1779153168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787962.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676754274,"ctime":1779066951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754274.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657516.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676733176,"ctime":1778847336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733176.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a\u516c\u53f8\u8ba2\u5355\u7684\u6267\u884c\u5c5e\u4e8e\u65e5\u5e38\u7ecf\u8425\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301599,"type":"yidong"},{"seq":676711010,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711010.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656968.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676688353,"ctime":1778742131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676688353.shtml","title":"\u5e02\u503c\u7ffb\u756a\uff0c\u8425\u6536\u5229\u6da6\u53cc\u589e\uff01\u65e0\u9521A\u80a1\u4e0a\u5e02\u516c\u53f82025\u5e74\u5b9e\u73b0\u7a33\u5065\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301599,"type":"news"},{"seq":676679112,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679112.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658378.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676645491,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645491.shtml","title":"\u7406\u5947\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676615218,"ctime":1778548361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615218.shtml","title":"C\u7406\u5947\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676582826,"ctime":1778462159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582826.shtml","title":"C\u7406\u5947\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676529118,"ctime":1778202707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529118.shtml","title":"C\u7406\u5947\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676509310,"ctime":1778140966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676509310.shtml","title":"\u6c5f\u82cfA\u80a1\u4e0a\u5e02\u516c\u53f8\u603b\u5e02\u503c\u8d8510.6\u4e07\u4ebf","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":301599,"type":"news"},{"seq":676496663,"ctime":1778116537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496663.shtml","title":"C\u7406\u5947\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301599,"type":"yidong"},{"seq":676414756,"ctime":1777531971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414756.shtml","title":"N\u7406\u5947\u5c3e\u76d8\u89e6\u53d1\u505c\u724c\uff0c\u6da8\u8fd1350%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301599,"type":"news"},{"seq":676402176,"ctime":1777510239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676402176.shtml","title":"\u7406\u5947\u667a\u80fd\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301599,"type":"yidong"},{"seq":676102628,"ctime":1776642610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102628.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u591a\u4e2a\u884c\u4e1a\u9f99\u5934\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301599,"type":"news"},{"seq":676102293,"ctime":1776640401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102293.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u201c\u5c0f\u4f19\u4f34\u201d\u3001\u771f\u7a7a\u6cf5\u9f99\u5934\u7533\u8d2d\uff0c\u53e6\u67091\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301599,"type":"news"},{"seq":676101595,"ctime":1776622929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101595.shtml","title":"\u660e\u5929\uff0c\u5b81\u5fb7\u65f6\u4ee3\u3001\u6bd4\u4e9a\u8fea\u7684\u201c\u5c0f\u4f19\u4f34\u201d\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301599,"type":"news"}]

2026-05-28,57.61,60.98,57.61,60.1700,108946,652683700,19.92;2026-05-27,65.02,65.50,59.43,59.4600,157775,970168600,28.84;2026-05-26,63.17,66.97,61.17,66.7000,183205,1192996200,33.49;2026-05-25,67.93,68.78,63.01,64.0100,214475,1406091600,39.21;2026-05-22,72.15,74.76,69.80,71.3000,220218,1585860100,40.26;2026-05-21,76.50,85.00,70.58,71.1500,290991,2248105000,53.20;2026-05-20,68.85,82.97,67.67,79.5000,303961,2296037500,55.57;2026-05-19,74.39,76.20,68.68,70.3000,286493,2059213600,52.37;2026-05-18,57.12,70.56,57.12,70.5600,239187,1588565300,43.73;2026-05-15,57.08,60.87,56.06,58.8000,150599,883148500,27.53;2026-05-14,61.60,63.30,56.00,56.8900,165418,984090100,30.24;2026-05-13,63.44,64.44,59.60,62.7000,213770,1313739900,39.08;2026-05-12,69.50,70.10,64.06,66.0500,240557,1580745600,43.98;2026-05-11,63.01,73.73,62.60,71.7500,305835,2128842000,55.91;2026-05-08,68.86,71.93,64.10,65.3500,267868,1797320100,48.97;2026-05-07,66.66,73.12,64.66,71.2000,294549,2041292000,53.85;2026-05-06,62.68,80.00,59.34,70.1800,364034,2548328200,66.55;2026-04-30,48.00,62.40,47.50,62.4000,422508,2208628600,77.24