[{"seq":680618120,"ctime":1791854224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618120.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680570993,"ctime":1791768052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570993.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680542120,"ctime":1791554570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680542120.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u4e2d\u68073.66\u4ebf\u5143\u5e74\u4ea730\u4e07\u5428\u6da4\u7eb6\u5316\u7ea4\u9879\u76ee","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301601,"type":"news"},{"seq":680520967,"ctime":1791532431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680520967.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u6536\u5230\u4e2d\u6807\u901a\u77e5\u4e66\uff0c\u91d1\u989d3.66\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301601,"type":"yidong"},{"seq":680506436,"ctime":1791508849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506436.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680455887,"ctime":1791422470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455887.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680391448,"ctime":1790731182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391448.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680364933,"ctime":1790670712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680364933.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a24\u4e07\u5428\/\u5e74PA56\u88c5\u7f6e\u8fde\u7eed\u751f\u4ea7\u88c5\u7f6e\u9879\u76ee\u76ee\u524d\u5904\u4e8e\u5de5\u7a0b\u5b9e\u65bd\u9636\u6bb5","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301601,"type":"news"},{"seq":680345704,"ctime":1790644526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345704.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680316689,"ctime":1790583146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680316689.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2026\u5e749\u670826\u65e5\u91cd\u8bc4\u540e\u4ecd\u4e3a\u4e2d\u6807\u5355\u4f4d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301601,"type":"yidong"},{"seq":680309948,"ctime":1790574178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680309948.shtml","title":"\u516c\u53f8\u76843D\u6253\u5370PLA\u6750\u6599\u662f\u5426\u8ba1\u5212\u91cf\u4ea7\uff1f\u60e0\u901a\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":301601,"type":"news"},{"seq":680294978,"ctime":1790558440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294978.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680241875,"ctime":1790212872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241875.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680204255,"ctime":1790136155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680204255.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13,061\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301601,"type":"yidong"},{"seq":680197358,"ctime":1790126373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197358.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680152284,"ctime":1790039794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152284.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680113409,"ctime":1789959808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680113409.shtml","title":"\u73af\u6c27\u4e19\u70f7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u6cf0\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301601,"type":"news"},{"seq":680107582,"ctime":1789953651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107582.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":680064793,"ctime":1789722195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680064793.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12,900\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301601,"type":"news"},{"seq":680042286,"ctime":1789694373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042286.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679996489,"ctime":1789607816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996489.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679950586,"ctime":1789521306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950586.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679910388,"ctime":1789434992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910388.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679865560,"ctime":1789348791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865560.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679814060,"ctime":1789089647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814060.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679771027,"ctime":1789003273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771027.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679729045,"ctime":1788916608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729045.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679686369,"ctime":1788830367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686369.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679643574,"ctime":1788744049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643574.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679594767,"ctime":1788484859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594767.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679555165,"ctime":1788398465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555165.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679516082,"ctime":1788311972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516082.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679475257,"ctime":1788225664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475257.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679432388,"ctime":1788139267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432388.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679377576,"ctime":1787880036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377576.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679335024,"ctime":1787793587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335024.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679292437,"ctime":1787706989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292437.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":59435037,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435037.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301601,"type":"notice"},{"seq":59435113,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59435113.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301601,"type":"notice"},{"seq":679251379,"ctime":1787620739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251379.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679210610,"ctime":1787534363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210610.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679160674,"ctime":1787275213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160674.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679120776,"ctime":1787188739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120776.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679073428,"ctime":1787102422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073428.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":679034321,"ctime":1787015899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034321.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678999493,"ctime":1786929648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999493.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678954309,"ctime":1786670455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954309.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678917943,"ctime":1786583872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917943.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678899109,"ctime":1786527472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899109.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u6536\u5230\u5e94\u8bc9\u901a\u77e5\u4e66\uff0c\u88ab\u8bc9\u8fde\u5e26\u652f\u4ed8\u5de5\u7a0b\u6b3e5838.9\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301601,"type":"yidong"},{"seq":678884518,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884518.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678849262,"ctime":1786411216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849262.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678749634,"ctime":1786065605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749634.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678710396,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710396.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678678462,"ctime":1785892731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678462.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678645778,"ctime":1785806005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645778.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678613399,"ctime":1785719995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613399.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678571990,"ctime":1785460551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571990.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678539284,"ctime":1785374155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539284.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678506934,"ctime":1785287957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506934.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516593.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678475272,"ctime":1785201577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475272.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678443105,"ctime":1785115027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443105.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678404288,"ctime":1784855749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404288.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678373601,"ctime":1784769548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373601.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678342617,"ctime":1784683238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342617.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678310155,"ctime":1784596522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310155.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678280620,"ctime":1784510321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280620.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678242430,"ctime":1784250967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242430.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678214059,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214059.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678185850,"ctime":1784078352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185850.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678154106,"ctime":1783991618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154106.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678124721,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124721.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678086483,"ctime":1783646168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086483.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678057601,"ctime":1783559966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057601.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":678026749,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026749.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677964226,"ctime":1783300782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964226.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677922029,"ctime":1783041294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922029.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677888351,"ctime":1782955044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888351.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677863345,"ctime":1782887333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677863345.shtml","title":"\u60e0\u901a\u79d1\u6280\u4e0e\u4e2d\u63a7\u6280\u672f\u6df1\u5316\u6218\u7565\u5408\u4f5c \u805a\u7126\u53cc\u6c27\u6c34\u201c\u5de5\u827a\u5305+\u5927\u6a21\u578b\u201d\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301601,"type":"news"},{"seq":677856504,"ctime":1782868644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856504.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677822488,"ctime":1782782145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822488.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677777636,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777636.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677732532,"ctime":1782436464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732532.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677699782,"ctime":1782350150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699782.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677668841,"ctime":1782263843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668841.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677635734,"ctime":1782177390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635734.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677612199,"ctime":1782113176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677612199.shtml","title":"\u60e0\u901a\u79d1\u6280\u6b63\u5728\u8bbe\u8ba1\u7684\u88c5\u7f6e\u8fc7\u6c27\u5316\u6c22\u6700\u9ad8\u6d53\u5ea6\u4e3a70%","source":"\u751f\u610f\u793e","stocks":301601,"type":"yidong"},{"seq":677602963,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602963.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677555473,"ctime":1781745342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555473.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677538981,"ctime":1781691325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677538981.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u9ad8\u97e7\u60273D\u6253\u5370PLA\u4e13\u7528\u6599\u5df2\u5b8c\u6210\u521d\u671f\u9a8c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":677521719,"ctime":1781658871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521719.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677497439,"ctime":1781594468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677497439.shtml","title":"\u60e0\u901a\u79d1\u6280\u627f\u63a5\u56db\u5ddd\u88d5\u6cbf\u65b0\u6750\u659930\u4e07\u5428\u53cc\u6c27\u6c34\u9879\u76ee","source":"\u751f\u610f\u793e","stocks":301601,"type":"yidong"},{"seq":677488558,"ctime":1781572437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488558.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677464516,"ctime":1781508057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677464516.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u60e0\u901a\u79d1\u6280\u63a8\u51fa\u767e\u4e07\u5428\u7ea7\u53cc\u6c27\u6c34\u751f\u4ea7\u88c5\u7f6e","source":"\u751f\u610f\u793e","stocks":301601,"type":"yidong"},{"seq":677464275,"ctime":1781507750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677464275.shtml","title":"\u60e0\u901a\u79d1\u6280\u53cc\u6c27\u6c34\u88c5\u7f6e\u7684\u6700\u5927\u5355\u7ebf\u4ea7\u80fd\u8fbe100\u4e07\u5428","source":"\u751f\u610f\u793e","stocks":301601,"type":"yidong"},{"seq":677455301,"ctime":1781486353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455301.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677410034,"ctime":1781226865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410034.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677400244,"ctime":1781183218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400244.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u50a8\u5907\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":677400131,"ctime":1781182942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400131.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u91cd\u70b9\u805a\u7126\u6218\u7565\u53d1\u5c55\u4e0e\u6280\u672f\u5347\u7ea7\uff0c\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":677400093,"ctime":1781182938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400093.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5c06\u5f00\u62d3\u6d77\u5916\u5e02\u573a\u7eb3\u5165\u4e2d\u957f\u671f\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"news"},{"seq":677392724,"ctime":1781170432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392724.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u777f\u534e\u8d44\u672c\u6295\u8d44\u8005\u4e8e6\u670811\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301601,"type":"news"},{"seq":677376745,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376745.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677359870,"ctime":1781084118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677359870.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u80a1\u4e1c\u65f6\u5e73\u5df2\u51cf\u63010.7118%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301601,"type":"yidong"},{"seq":677344650,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344650.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677312491,"ctime":1780967539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312491.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677280442,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280442.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677238154,"ctime":1780622310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238154.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677207116,"ctime":1780535799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207116.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677175110,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175110.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677141642,"ctime":1780362851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141642.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677108998,"ctime":1780276711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108998.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677066329,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066329.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677032378,"ctime":1779930961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032378.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":677000331,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000331.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676967096,"ctime":1779758288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967096.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676934597,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934597.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676856177,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856177.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676822941,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822941.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676788690,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788690.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676754750,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754750.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676711470,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711470.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676680412,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680412.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676647137,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647137.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676615839,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615839.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676597570,"ctime":1778490537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597570.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5e74\u4ea73\u4e07\u5428\u805a\u4e73\u9178\uff08PLA\uff09\u751f\u4ea7\u88c5\u7f6e\u5c1a\u672a\u8fdb\u5165\u8fde\u7eed\u5316\u91cf\u4ea7\u4e0e\u5546\u4e1a\u5316\u4f9b\u8d27\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":676596579,"ctime":1778489127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596579.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u5408\u8d44\u516c\u53f8\u5df4\u9a6c\u683c\u60e0\u901a\uff08\u626c\u5dde\uff09\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u8fd1\u671f\u7684\u5916\u8d44\u80a1\u4e1c\u66f4\u6362\u3001\u66f4\u540d\u7b49\u8c03\u6574\u540e\uff0c\u4e1a\u52a1\u6280\u672f\u4e0d\u53d8\u3001\u54c1\u724c\u6e20\u9053\u4fdd\u7559","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":676596535,"ctime":1778489098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596535.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u5143\u7d20\u60e0\u901a\u65b0\u6750\u6599\uff08\u626c\u5dde\uff09\u6709\u9650\u516c\u53f8\u5df2\u5b8c\u6210\u80a1\u6743\u53d8\u66f4\uff0c\u516c\u53f8\u5df2\u5b8c\u5168\u9000\u51fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":676583295,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583295.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676530961,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530961.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676497483,"ctime":1778116679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497483.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676463695,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463695.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676405195,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405195.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676367417,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367417.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676330278,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330278.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676293013,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293013.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676245675,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245675.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":57564343,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57564343.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301601,"type":"notice"},{"seq":57564337,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57564337.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301601,"type":"notice"},{"seq":57564341,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57564341.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301601,"type":"notice"},{"seq":676232893,"ctime":1776946627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232893.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f175.9\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301601,"type":"yidong"},{"seq":676210763,"ctime":1776907120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210763.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676176130,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176130.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676142705,"ctime":1776734237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142705.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":676107630,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107630.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"}]

2026-10-19,15.54,15.54,14.86,15.2800,36700,55745100,4.98;2026-10-16,15.31,15.80,15.28,15.5800,37414,58181600,5.08;2026-10-15,15.40,15.67,15.11,15.1500,44050,67572700,5.98;2026-10-14,16.57,16.96,15.77,15.8300,75151,121746500,10.20;2026-10-13,15.89,17.15,15.35,16.8000,101624,168953800,13.79;2026-10-12,16.09,16.66,15.89,16.0400,64410,104549900,8.74;2026-10-09,15.95,16.07,15.25,15.8500,47574,74275300,6.46;2026-10-08,16.11,16.44,15.90,16.0200,38447,62103100,5.22;2026-09-30,16.35,16.59,16.08,16.1000,44082,71615200,5.98;2026-09-29,16.59,16.72,16.09,16.2000,65338,106454700,8.87;2026-09-28,17.20,17.58,16.09,16.3000,118504,195810400,16.08;2026-09-24,17.14,19.46,16.99,17.5800,176631,320903400,23.97;2026-09-23,16.09,17.47,15.73,16.8400,84362,139867400,11.45;2026-09-22,16.03,16.44,15.74,16.2200,51789,83774600,7.03;2026-09-21,15.08,16.68,14.95,16.0300,65477,103832700,8.89;2026-09-18,14.72,15.07,14.72,14.9700,21369,31911100,2.90;2026-09-17,14.66,14.67,14.40,14.6600,16827,24471500,2.28;2026-09-16,14.59,14.76,14.38,14.6500,12175,17784600,1.65;2026-09-15,15.03,15.03,14.53,14.5400,17799,26131100,2.42;2026-09-14,14.76,15.18,14.62,14.9900,20087,30085200,2.73;2026-09-11,15.33,15.36,14.56,14.8600,32336,47804400,4.39;2026-09-10,15.73,15.82,15.39,15.4700,18021,27970000,2.45;2026-09-09,16.15,16.15,15.80,15.8600,14687,23405500,1.99;2026-09-08,16.00,16.23,15.98,16.1700,16532,26594500,2.24;2026-09-07,16.20,16.27,15.90,16.0000,22333,35870100,3.03;2026-09-04,16.09,16.55,16.04,16.1700,29839,48867200,4.05;2026-09-03,16.48,16.63,16.02,16.0900,21687,35170100,2.94;2026-09-02,16.29,16.50,16.08,16.4800,20596,33592200,2.80;2026-09-01,16.58,16.70,16.37,16.5100,19429,32151600,2.64;2026-08-31,16.20,16.60,16.11,16.5500,19196,31440700,2.61;2026-08-28,16.01,16.45,15.91,16.3700,21873,35594800,2.97;2026-08-27,16.05,16.18,15.81,16.0100,24074,38562300,3.27;2026-08-26,15.96,16.33,15.85,16.0500,31906,51269700,4.33;2026-08-25,15.84,16.50,15.81,16.4400,28458,46359100,3.37;2026-08-24,16.73,17.48,15.90,16.0300,45137,74197500,5.34;2026-08-21,16.05,16.23,15.88,16.1600,10032,16105400,1.19;2026-08-20,15.93,16.39,15.93,16.2600,13431,21739000,1.59;2026-08-19,16.35,16.35,15.86,15.9300,14975,24036600,1.77;2026-08-18,16.49,16.53,16.25,16.3800,13392,21918200,1.59;2026-08-17,16.40,16.60,16.13,16.5400,15020,24740100,1.78;2026-08-14,16.33,16.40,16.06,16.2400,12250,19832200,1.45;2026-08-13,16.54,16.54,16.28,16.3300,15881,26049100,1.88;2026-08-12,16.31,16.57,16.26,16.4800,12065,19842200,1.43;2026-08-11,16.34,16.37,15.96,16.3100,15139,24477200,1.79;2026-08-10,15.90,16.49,15.71,16.3800,26044,42359500,3.08;2026-08-07,15.89,15.93,15.40,15.8600,14219,22327900,1.68;2026-08-06,15.71,15.96,15.57,15.8600,19597,30879200,2.32;2026-08-05,15.87,15.99,15.63,15.7500,31067,49153700,3.68;2026-08-04,16.11,16.19,15.84,15.9200,23723,37858200,2.81;2026-08-03,15.59,16.16,15.52,16.1000,21145,33547700,2.50;2026-07-31,15.21,15.76,15.02,15.6800,28279,43796000,3.35;2026-07-30,14.99,15.49,14.89,15.2200,28902,43975400,3.42;2026-07-29,14.51,14.94,14.51,14.8900,17687,26197900,2.09;2026-07-28,14.48,14.89,14.44,14.5700,17140,25201700,2.03;2026-07-27,14.14,14.60,14.05,14.5700,15896,22951300,1.88;2026-07-24,14.56,14.82,14.15,14.1500,14719,21169000,1.74;2026-07-23,14.22,14.75,14.18,14.7400,17465,25390700,2.07;2026-07-22,14.58,14.65,14.16,14.2700,16393,23505600,1.94;2026-07-21,14.55,14.88,14.05,14.6000,29993,43202400,3.55;2026-07-20,15.13,15.56,14.58,14.8400,19780,29714000,2.34;2026-07-17,15.48,15.88,14.94,15.1300,20543,31630500,2.43;2026-07-16,15.18,15.80,15.10,15.6400,18487,28800000,2.19;2026-07-15,15.13,15.45,15.03,15.3800,16246,24828200,1.92;2026-07-14,14.86,15.19,14.63,15.1700,17016,25423500,2.01;2026-07-13,15.29,15.37,14.83,15.0300,24604,36904000,2.91;2026-07-10,14.98,15.79,14.93,15.3500,25325,39179300,3.00;2026-07-09,15.38,15.43,14.86,15.0900,14124,21334900,1.67;2026-07-08,16.10,16.10,15.12,15.3000,14610,22457100,1.73;2026-07-07,16.11,16.11,15.50,15.5800,18269,28568300,2.16;2026-07-06,16.24,16.61,15.99,16.0800,17648,28586500,2.09;2026-07-03,16.00,16.48,15.93,16.3000,30117,49090700,3.56;2026-07-02,15.93,16.31,15.79,15.8600,21591,34623200,2.56;2026-07-01,15.80,16.08,15.43,15.9400,23073,36471100,2.73;2026-06-30,15.65,15.77,15.28,15.6200,20673,32166100,2.45;2026-06-29,15.54,15.69,15.01,15.5000,23398,36040600,2.77;2026-06-26,16.10,16.10,15.55,15.5800,19451,30555200,2.30;2026-06-25,16.78,16.78,15.99,16.0500,23276,37597600,2.76;2026-06-24,17.45,17.45,16.52,16.7500,23088,38626400,2.73;2026-06-23,17.27,17.78,17.14,17.3900,23248,40548900,2.75;2026-06-22,17.12,17.34,16.46,17.2500,20691,34959100,2.45;2026-06-18,17.02,17.55,16.68,17.1200,19905,34077700,2.36;2026-06-17,17.60,17.60,16.96,17.0600,20732,35540800,2.45;2026-06-16,17.85,17.85,17.35,17.7000,18937,33226300,2.24;2026-06-15,17.70,18.37,17.55,17.8100,26467,47322900,3.13;2026-06-12,17.71,18.05,17.42,17.6900,32429,57614900,3.84;2026-06-11,18.59,18.60,17.11,17.7400,53077,93665500,6.28;2026-06-10,18.18,19.25,17.91,19.0700,45125,84505700,5.34;2026-06-09,18.00,18.29,17.71,18.1000,16658,30048700,1.97;2026-06-08,18.04,18.57,17.47,17.7800,21554,38872200,2.55;2026-06-05,17.98,18.59,17.75,18.3500,23705,43260000,2.81;2026-06-04,18.38,18.56,17.87,17.9900,19513,35388300,2.31;2026-06-03,18.86,18.86,18.24,18.3600,14320,26466500,1.70;2026-06-02,19.46,19.46,18.69,18.8600,15886,29984000,1.88;2026-06-01,18.67,19.53,18.60,19.4000,19486,37568700,2.31;2026-05-29,19.33,19.40,18.64,18.7600,17857,33828000,2.11;2026-05-28,19.34,19.48,18.92,19.3400,14171,27265600,1.68;2026-05-27,19.98,20.30,19.05,19.2800,18209,35208200,2.16;2026-05-26,20.20,20.24,19.66,20.0400,17023,33834800,2.02;2026-05-25,20.43,20.78,19.96,20.2000,12573,25531600,1.49;2026-05-22,20.54,20.54,19.93,20.4200,16725,33824000,1.98;2026-05-21,21.01,21.25,20.20,20.2400,17268,35723500,2.04;2026-05-20,21.29,21.38,20.76,20.9000,14930,31259200,1.77;2026-05-19,21.21,21.73,20.99,21.3800,13906,29683300,1.65;2026-05-18,21.23,21.29,20.76,21.2000,15929,33407400,1.89;2026-05-15,21.68,22.20,21.20,21.2900,19978,43215600,2.36;2026-05-14,21.85,22.30,21.53,21.7000,16318,35824300,1.93;2026-05-13,22.08,22.08,21.60,21.8100,12680,27677600,1.50;2026-05-12,22.43,22.78,22.00,22.0800,21128,47146400,2.50;2026-05-11,22.70,22.75,22.28,22.4300,12000,26920000,1.42;2026-05-08,22.30,22.59,22.08,22.5500,12860,28797900,1.52;2026-05-07,22.20,22.32,22.02,22.2800,15798,35148000,1.87;2026-05-06,22.09,22.30,21.98,22.0100,13349,29577500,1.58;2026-04-30,22.13,22.35,21.70,21.9500,12646,27758100,1.50;2026-04-29,22.09,22.50,22.01,22.2400,14606,32685600,1.73;2026-04-28,22.44,22.71,22.07,22.2000,14611,32547800,1.73;2026-04-27,21.25,22.49,21.01,22.4500,32564,71148100,3.85;2026-04-24,23.02,23.23,21.26,21.3700,50473,110248000,5.97;2026-04-23,23.62,24.03,23.57,23.7300,22563,53653200,2.67;2026-04-22,23.96,24.12,23.23,23.6300,19212,45316500,2.27;2026-04-21,23.67,24.19,23.67,23.9900,16099,38542500,1.91