[{"seq":673025163,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025163.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672983613,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983613.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516588.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672967417,"ctime":1764848342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967417.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11446\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":672964166,"ctime":1764846542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964166.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u672a\u76f4\u63a5\u751f\u4ea7\u9ad8\u963b\u71c3\u5851\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":672950170,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950170.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516594.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672919618,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919618.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672886354,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886354.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672850151,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850151.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672742792,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742792.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672710590,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710590.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672679847,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679847.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672640956,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640956.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672611645,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611645.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672549819,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549819.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672515773,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515773.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672478326,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478326.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672449891,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449891.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672419102,"ctime":1762912701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419102.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672388468,"ctime":1762826265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388468.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672354363,"ctime":1762739855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354363.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672315680,"ctime":1762480672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315680.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516589.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672285763,"ctime":1762394239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285763.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672255162,"ctime":1762307838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255162.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672224804,"ctime":1762221413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224804.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672190192,"ctime":1762135038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190192.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672150919,"ctime":1761875821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150919.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672119241,"ctime":1761789409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119241.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672087160,"ctime":1761703021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087160.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672054019,"ctime":1761616665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054019.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":672019198,"ctime":1761530225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019198.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":54606493,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606493.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301601,"type":"notice"},{"seq":671978846,"ctime":1761271050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978846.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671947906,"ctime":1761184592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947906.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671914480,"ctime":1761098220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914480.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671883100,"ctime":1761011754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883100.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516577.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671858265,"ctime":1760956776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858265.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":671848263,"ctime":1760925386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848263.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671808592,"ctime":1760666232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808592.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671775400,"ctime":1760579780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775400.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671742466,"ctime":1760493382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742466.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671708928,"ctime":1760406921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708928.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671672673,"ctime":1760320436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672673.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671627577,"ctime":1760061379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627577.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671593358,"ctime":1759975006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593358.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671533547,"ctime":1759197412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533547.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671496395,"ctime":1759110975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496395.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671445567,"ctime":1758851808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445567.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671411086,"ctime":1758765421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411086.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671377380,"ctime":1758678996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377380.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671343929,"ctime":1758592619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343929.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671305820,"ctime":1758506208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305820.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671263477,"ctime":1758247021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263477.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671231341,"ctime":1758160602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231341.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671198310,"ctime":1758074185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198310.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671165797,"ctime":1757987777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165797.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671129680,"ctime":1757901344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129680.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671089280,"ctime":1757642141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089280.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671056100,"ctime":1757555733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056100.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":671023257,"ctime":1757469337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023257.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670990131,"ctime":1757382924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990131.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670953677,"ctime":1757296526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953677.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670914924,"ctime":1757037309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914924.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670883080,"ctime":1756950921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883080.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670854859,"ctime":1756864482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854859.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670822832,"ctime":1756778179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822832.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670793140,"ctime":1756707541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670793140.shtml","title":"\u60e0\u901a\u79d1\u62802025\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff1a\u8ba2\u5355\u50a8\u5907\u5145\u8db3 \u6280\u672f\u5347\u7ea7\u7a33\u6b65\u63a8\u8fdb","source":"\u5168\u666f\u7f51","stocks":301601,"type":"news"},{"seq":670788958,"ctime":1756692401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788958.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670745970,"ctime":1756432546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745970.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670712167,"ctime":1756346110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712167.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":53915989,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915989.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301601,"type":"notice"},{"seq":53915935,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915935.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301601,"type":"notice"},{"seq":670689257,"ctime":1756291594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689257.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61637.28\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d80.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301601,"type":"yidong"},{"seq":670676135,"ctime":1756259713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676135.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670641784,"ctime":1756173264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641784.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670602154,"ctime":1756083813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602154.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670561007,"ctime":1755824583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561007.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670529560,"ctime":1755738241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529560.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670497533,"ctime":1755651812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497533.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670465918,"ctime":1755565398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465918.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670430420,"ctime":1755478999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430420.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670399483,"ctime":1755239910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670399483.shtml","title":"\u521b\u65b0\u5f15\u9886\u7eff\u8272\u667a\u9020\uff0c\u60e0\u901a\u79d1\u6280\u4ee5\u6280\u672f\u58c1\u5792\u5f00\u62d3\u5168\u7403\u5e02\u573a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301601,"type":"news"},{"seq":670392189,"ctime":1755219836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392189.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670362301,"ctime":1755133404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362301.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670330766,"ctime":1755047025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330766.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670300353,"ctime":1754960652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300353.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670266379,"ctime":1754874249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266379.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670250981,"ctime":1754656792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670250981.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53caPEEK\u6750\u6599\u7684\u7814\u53d1\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301601,"type":"yidong"},{"seq":670228219,"ctime":1754615049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228219.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670197452,"ctime":1754528691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197452.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670165800,"ctime":1754442313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165800.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670136180,"ctime":1754355902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136180.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670103929,"ctime":1754269522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103929.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670065772,"ctime":1754010351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065772.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670033318,"ctime":1753923922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033318.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652488.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":670001436,"ctime":1753837513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001436.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669968634,"ctime":1753751088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968634.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669933817,"ctime":1753664718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933817.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669896197,"ctime":1753405539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896197.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669864570,"ctime":1753319100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864570.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669831442,"ctime":1753232711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831442.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669798831,"ctime":1753146323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798831.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669764310,"ctime":1753059859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764310.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669726157,"ctime":1752800724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726157.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669693663,"ctime":1752714338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693663.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669665362,"ctime":1752627874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665362.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669634160,"ctime":1752541536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634160.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669601607,"ctime":1752455162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601607.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669562876,"ctime":1752195944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562876.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669530215,"ctime":1752109522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530215.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652064.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669507492,"ctime":1752047403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507492.shtml","title":"\u60e0\u901a\u79d1\u628007\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301601,"type":"yidong"},{"seq":669499264,"ctime":1752023076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499264.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652605.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669467561,"ctime":1751936695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467561.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669433768,"ctime":1751850312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433768.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669398245,"ctime":1751591077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398245.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669367093,"ctime":1751504730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367093.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669334143,"ctime":1751418308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334143.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669299284,"ctime":1751331886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299284.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669262539,"ctime":1751245501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262539.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669221539,"ctime":1750986316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221539.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669188107,"ctime":1750899946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188107.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669154942,"ctime":1750813557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154942.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669121564,"ctime":1750727120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121564.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669085065,"ctime":1750640718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085065.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669043102,"ctime":1750381489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043102.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":669010160,"ctime":1750295075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010160.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":668977054,"ctime":1750208658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977054.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":668953191,"ctime":1750146605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953191.shtml","title":"\u60e0\u901a\u79d1\u628006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301601,"type":"yidong"},{"seq":668944836,"ctime":1750122294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944836.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654306.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":668918386,"ctime":1750060327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918386.shtml","title":"\u60e0\u901a\u79d1\u628006\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301601,"type":"yidong"},{"seq":668910344,"ctime":1750035812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910344.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"},{"seq":668871134,"ctime":1749776632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871134.shtml","title":"\u60e0\u901a\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301601,"type":"yidong"}]

2025-12-12,29.72,30.00,28.82,29.0000,13457,39231600,4.26;2025-12-11,29.60,30.55,29.40,29.7100,21866,65589700,6.92;2025-12-10,29.49,29.60,29.16,29.6000,7060,20760300,2.23;2025-12-09,29.21,29.69,28.98,29.4900,9721,28504600,3.08;2025-12-08,29.54,29.54,29.12,29.1900,7640,22323600,2.42;2025-12-05,28.05,29.70,27.77,29.3500,19679,56917000,6.23;2025-12-04,28.70,28.70,28.06,28.0600,7245,20475900,2.29;2025-12-03,29.06,29.16,28.50,28.7000,4720,13551500,1.49;2025-12-02,29.31,29.36,28.93,29.0500,5704,16608300,1.80;2025-12-01,29.13,29.35,28.99,29.3100,6691,19546900,2.12;2025-11-28,28.97,29.19,28.63,28.9900,5066,14624800,1.60;2025-11-27,28.85,29.15,28.62,28.9700,7130,20635600,2.26;2025-11-26,28.81,28.99,28.69,28.8800,7773,22419000,2.46;2025-11-25,28.99,29.16,28.60,28.8700,9247,26826200,2.93;2025-11-24,28.82,28.99,28.31,28.8600,7403,21287500,2.34;2025-11-21,29.88,29.98,28.00,28.5800,19055,54880900,6.03;2025-11-20,30.82,30.82,29.85,29.9000,10006,30179800,3.17;2025-11-19,31.44,31.45,30.43,30.5900,11993,36863800,3.79;2025-11-18,31.60,31.63,31.12,31.3500,8901,27848000,2.82;2025-11-17,31.64,31.79,31.43,31.6000,6471,20421200,2.05;2025-11-14,31.50,31.96,31.42,31.7100,8867,28145000,2.81;2025-11-13,31.37,31.66,31.32,31.5800,6666,21008700,2.11;2025-11-12,31.73,31.74,31.40,31.4800,6929,21873700,2.19;2025-11-11,31.57,31.84,31.57,31.7500,6455,20485200,2.04;2025-11-10,31.78,31.95,31.50,31.6200,9773,30918900,3.09;2025-11-07,32.00,32.08,31.75,31.7700,7551,24090700,2.39;2025-11-06,32.17,32.17,31.94,32.0500,5811,18639100,1.84;2025-11-05,31.90,32.17,31.85,32.0100,8468,27135200,2.68;2025-11-04,32.29,32.35,31.81,32.0000,9378,30076400,2.97;2025-11-03,32.10,32.31,32.02,32.3000,7006,22574500,2.22;2025-10-31,32.14,32.30,31.86,32.1700,9942,31907600,3.15;2025-10-30,32.43,32.43,31.85,31.8700,8750,28082700,2.77;2025-10-29,32.46,32.47,31.93,32.3200,8322,26727500,2.63;2025-10-28,32.40,32.44,32.01,32.3600,10317,33196200,3.26;2025-10-27,32.13,32.54,31.87,32.3400,15190,48984800,4.81;2025-10-24,32.05,32.20,31.95,32.1100,7907,25380200,2.50;2025-10-23,32.18,32.18,31.62,32.0500,8856,28213800,2.80;2025-10-22,31.80,31.96,31.61,31.6300,6949,22079700,2.20;2025-10-21,31.59,31.79,31.53,31.7900,5522,17491200,1.75;2025-10-20,31.32,31.74,31.32,31.5800,5389,17016300,1.71;2025-10-17,32.14,32.30,31.28,31.2900,10670,33789500,3.38;2025-10-16,32.35,32.45,32.06,32.1400,6477,20856000,2.05;2025-10-15,32.14,32.46,32.00,32.3800,8484,27412000,2.68;2025-10-14,32.25,32.61,32.12,32.1300,8980,29038000,2.84;2025-10-13,31.94,32.30,31.45,32.2500,8929,28548500,2.82;2025-10-10,32.00,32.48,31.90,32.2300,9239,29819900,2.92;2025-10-09,31.60,32.19,31.51,32.1700,11184,35605600,3.54;2025-09-30,31.88,31.99,31.50,31.6400,6812,21573300,2.15;2025-09-29,32.00,32.06,31.53,31.6800,9445,29973100,2.99;2025-09-26,32.05,32.49,31.71,31.9600,8651,27734400,2.74;2025-09-25,32.20,32.45,31.88,31.9500,9054,29054900,2.86;2025-09-24,31.83,32.25,31.52,32.2400,10892,34971100,3.45;2025-09-23,32.46,32.47,31.25,31.8300,16241,51380700,5.14;2025-09-22,32.71,32.80,32.23,32.3000,11029,35761800,3.49;2025-09-19,32.56,32.87,32.42,32.7000,12366,40330800,3.91;2025-09-18,33.39,33.45,32.40,32.6800,18461,60940800,5.84;2025-09-17,33.38,33.69,33.19,33.3600,13278,44406300,4.20;2025-09-16,33.11,33.39,32.88,33.3900,12807,42469700,4.05;2025-09-15,33.17,33.29,32.90,33.0900,10210,33756800,3.23;2025-09-12,33.33,33.45,33.17,33.2400,12537,41756100,3.97;2025-09-11,33.06,33.45,32.71,33.4400,15089,50056100,4.77;2025-09-10,33.22,33.47,33.06,33.1000,10470,34735800,3.31;2025-09-09,33.52,33.54,33.01,33.2200,13651,45400700,4.32;2025-09-08,33.20,33.77,33.12,33.6000,17962,60181800,5.68;2025-09-05,32.84,33.73,32.84,33.4000,25128,84087300,7.95;2025-09-04,32.75,33.26,32.61,32.9000,20228,66715400,6.40;2025-09-03,33.46,33.68,32.53,32.7500,21498,71008100,6.80;2025-09-02,34.22,34.30,33.08,33.4000,31060,104203500,9.83;2025-09-01,33.20,35.56,33.20,34.4500,47272,162744500,14.96;2025-08-29,33.24,33.28,32.90,33.0000,19831,65540100,6.27;2025-08-28,33.90,33.90,32.32,33.3200,52257,173068400,16.53;2025-08-27,35.38,35.55,34.22,34.2500,41565,145289100,13.15;2025-08-26,35.60,35.98,35.38,35.5100,35087,125330600,11.10;2025-08-25,35.44,36.14,35.30,35.7600,39837,142021500,12.60;2025-08-22,35.63,35.86,35.33,35.4400,36671,130377000,11.60;2025-08-21,35.45,35.98,35.21,35.5600,44752,159366000,14.16;2025-08-20,34.99,35.65,34.94,35.3300,37741,133389600,11.94;2025-08-19,35.10,35.19,34.54,34.9700,26545,92635700,8.40;2025-08-18,34.66,35.18,34.66,35.0000,27646,96631100,8.75;2025-08-15,33.81,34.59,33.78,34.5700,20182,69372900,6.38;2025-08-14,34.96,35.01,33.75,33.7900,32514,111770300,10.29;2025-08-13,34.93,35.12,34.69,34.9600,23898,83449400,7.56;2025-08-12,35.10,35.49,34.82,34.9200,22577,79225400,7.14;2025-08-11,34.82,35.06,34.47,35.0100,17596,61412600,5.57;2025-08-08,35.23,35.24,34.52,34.6000,19867,69035500,6.29;2025-08-07,35.04,35.40,34.91,35.2100,21281,74832100,6.73;2025-08-06,34.81,35.29,34.71,35.2500,25567,89598700,8.09;2025-08-05,34.65,35.24,34.59,34.9700,22044,76900400,6.97;2025-08-04,34.10,34.69,33.74,34.6500,18222,62483400,5.77;2025-08-01,34.43,34.57,34.05,34.1700,20386,69829300,6.45;2025-07-31,35.58,35.81,34.41,34.6000,43518,152430200,13.77;2025-07-30,35.00,36.00,34.71,35.6600,67105,238361800,21.23;2025-07-29,34.90,35.16,34.52,34.8200,22972,79807500,7.27;2025-07-28,34.90,35.26,34.69,34.9500,21460,74930800,6.79;2025-07-25,35.42,35.43,34.90,35.1100,29619,103927800,9.37;2025-07-24,35.05,35.62,35.03,35.4200,38050,134551500,12.04;2025-07-23,34.71,35.75,34.60,35.3100,57548,203463300,18.21;2025-07-22,35.10,35.10,34.60,34.6800,26854,93405500,8.50;2025-07-21,34.30,34.96,34.19,34.9200,38015,131527700,12.03;2025-07-18,34.38,35.80,34.14,34.8900,45851,159869800,15.30;2025-07-17,34.29,34.51,34.11,34.4800,15967,54882900,5.33;2025-07-16,34.10,34.43,34.06,34.2900,14768,50623000,4.93;2025-07-15,34.50,34.50,33.78,34.1900,22533,76741600,7.52;2025-07-14,34.45,34.80,34.34,34.6100,17265,59719000,5.76;2025-07-11,35.02,35.07,34.27,34.5700,32825,113426300,10.95;2025-07-10,34.92,35.09,34.52,35.0400,33259,115717500,11.10;2025-07-09,35.68,35.90,34.80,35.0900,55932,196628100,18.66;2025-07-08,33.70,37.28,33.70,35.9500,96482,343145400,32.19;2025-07-07,33.18,34.00,33.07,33.5900,12810,42967800,4.27;2025-07-04,33.95,33.96,33.21,33.2100,21536,72076800,7.19;2025-07-03,33.95,34.22,33.79,34.0200,15574,52937600,5.20;2025-07-02,34.31,34.57,33.83,34.1300,17736,60499000,5.92;2025-07-01,34.82,34.87,34.00,34.5100,23243,79942900,7.75;2025-06-30,34.59,34.79,34.41,34.7700,27776,96167400,9.27;2025-06-27,34.38,34.78,34.26,34.4000,27933,96339200,9.32;2025-06-26,34.20,34.82,34.10,34.3400,33019,114005600,11.02;2025-06-25,34.38,34.57,33.84,34.4700,36199,123992400,12.08;2025-06-24,33.60,35.53,33.53,34.5700,44328,152818400,14.79;2025-06-23,33.10,33.85,33.10,33.8500,22832,76992100,7.62;2025-06-20,33.87,34.29,33.40,33.4700,27678,93553100,9.23;2025-06-19,34.92,35.32,33.74,33.8600,45363,155915400,15.13;2025-06-18,35.00,35.48,34.60,35.1300,41264,144526900,13.77;2025-06-17,36.47,36.80,35.15,35.3600,89777,320194300,29.95;2025-06-16,31.87,38.29,31.87,36.9700,136135,486331900,45.42