[{"seq":676582904,"ctime":1778462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582904.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676529314,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529314.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676515274,"ctime":1778149022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515274.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u52df\u6295\u9879\u76ee\u53d8\u66f4\u7cfb\u56e0\u5916\u90e8\u73af\u5883\u53ca\u5e02\u573a\u9700\u6c42\u53d8\u5316\u7b49\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":676515052,"ctime":1778148521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515052.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u8fdb\u53e3\u7cbe\u7898\u4e3b\u8981\u6765\u81ea\u5357\u7f8e\u6d32\u53ca\u4e2d\u4e9a\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":676514074,"ctime":1778146879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514074.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11667\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":676496763,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496763.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676463259,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463259.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676405679,"ctime":1777512343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405679.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652783.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676367149,"ctime":1777425715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367149.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676329884,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329884.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676292660,"ctime":1777252491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292660.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653465.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676245260,"ctime":1776993345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245260.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":57564889,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57564889.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301617,"type":"notice"},{"seq":57564921,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57564921.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301617,"type":"notice"},{"seq":57564981,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57564981.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301617,"type":"notice"},{"seq":676232799,"ctime":1776946404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232799.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u8bc1\u5238\u7b80\u79f0\u62df\u53d8\u66f4\u4e3a\u201c\u535a\u82d1\u65b0\u6750\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301617,"type":"news"},{"seq":676210287,"ctime":1776906969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210287.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676175691,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175691.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676146239,"ctime":1776740714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146239.shtml","title":"\u8fde\u7eed10\u65e5\u52a0\u4ed3\uff01\u8fd9\u4e9b\u80a1\u83b7\u5927\u624b\u7b14\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301617,"type":"news"},{"seq":676143706,"ctime":1776735145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143706.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301617,"type":"news"},{"seq":676142382,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142382.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676126393,"ctime":1776683668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126393.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u80a1\u4e1c\u6f4d\u574a\u91d1\u6295\u3001\u4e8e\u798f\u5f3a\u3001\u5f20\u6770\u62df\u5206\u522b\u51cf\u63014.19%\u30010.12%\u30010.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301617,"type":"yidong"},{"seq":676107215,"ctime":1776647697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107215.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652433.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676063172,"ctime":1776388537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063172.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":676029410,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029410.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675997341,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997341.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675965110,"ctime":1776129354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965110.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675930905,"ctime":1776042902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930905.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675887105,"ctime":1775783690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887105.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675853641,"ctime":1775697227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853641.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675820071,"ctime":1775610935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820071.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675788496,"ctime":1775524454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788496.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675751580,"ctime":1775195083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675751580.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10949\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675745506,"ctime":1775178941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745506.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675716428,"ctime":1775103016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675716428.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u5df2\u5b8c\u62105N\u7ea7\u9499\u949b\u77ff\u7528\u9ad8\u7eaf\u7898\u5316\u7269\u516c\u65a4\u7ea7\u6837\u54c1\u5236\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675711629,"ctime":1775092498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711629.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675683236,"ctime":1775006142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683236.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675653556,"ctime":1774919746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653556.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675635735,"ctime":1774861724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635735.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2025\u5e741\u6708-9\u6708\u8425\u4e1a\u6210\u672c\u589e\u52a0\uff0c\u4e3b\u8981\u7cfb\u516c\u53f8\u4ea7\u9500\u89c4\u6a21\u6269\u5927\u4e14\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u7b49\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675623032,"ctime":1774833307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623032.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675583688,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583688.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675542478,"ctime":1774437261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542478.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10226\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675526898,"ctime":1774401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526898.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675468147,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468147.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675428618,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428618.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675368896,"ctime":1773796489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368896.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675359075,"ctime":1773751125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359075.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u9ad8\u7eaf\u7898\u5316\u9502\u9a8c\u8bc1\u5de5\u4f5c\u4e3b\u8981\u96c6\u4e2d\u4e8e\u786b\u5316\u7269\u7535\u89e3\u8d28\u8def\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675339006,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339006.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675329794,"ctime":1773668305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329794.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u9ad8\u7eaf\u7898\u5316\u9502\u5df2\u7ecf\u5411\u4e0b\u6e38\u7ea630\u5bb6\u4f01\u4e1a\u9001\u6837\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675326976,"ctime":1773662939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326976.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u7898\u5316\u9502\u4ea7\u54c1\u76ee\u524d\u5904\u4e8e\u5ba2\u6237\u9a8c\u8bc1\u53ca\u5c11\u91cf\u6837\u54c1\u9500\u552e\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675325363,"ctime":1773659321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325363.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675308220,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308220.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675266942,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266942.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675237967,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237967.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675209634,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209634.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675179874,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179874.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675149163,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149163.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675111575,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111575.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675085981,"ctime":1772673313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085981.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675083611,"ctime":1772671620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675083611.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u9ad8\u7eaf\u7898\u5316\u94a0\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5ba2\u6237\u9a8c\u8bc1\u4e0e\u5e02\u573a\u5f00\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675058883,"ctime":1772586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058883.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675033804,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033804.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675004483,"ctime":1772413912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004483.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674959532,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959532.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674923352,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923352.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674871342,"ctime":1771931305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674871342.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9584\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674858228,"ctime":1771900747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858228.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u6280\u672f\u7a81\u7834\u88c5\u8f66\u5728\u5373 \u592a\u7a7a\u9886\u57df\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":674856988,"ctime":1771897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856988.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c602026\u5e74\u8fdb\u5165\u5173\u952e\u671f \u6709\u671b\u5e26\u6765\u5927\u7ea7\u522b\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":674855445,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855445.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674786378,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786378.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674752663,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752663.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674703392,"ctime":1770723525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674703392.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u53ef\u6839\u636e\u5ba2\u6237\u5b9a\u5236\u5316\u9700\u6c42\uff0c\u63d0\u4f9b\u5bf9\u5e94\u8d28\u91cf\u7b49\u7ea7\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674683692,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683692.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674645698,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645698.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674602567,"ctime":1770340222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602567.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674568992,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568992.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674550402,"ctime":1770201591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550402.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9117\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674503996,"ctime":1770080923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503996.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674469556,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469556.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674434522,"ctime":1769760678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434522.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u5c71\u4e1c\u7ea2\u70b9\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u7535\u5b50\u534a\u5bfc\u4f53\u7b49\u884c\u4e1a\u6838\u5fc3\u78b3\u57fa\u6750\u6599\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"news"},{"seq":674422347,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422347.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674391216,"ctime":1769648882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391216.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674359389,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359389.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674327924,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327924.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652981.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674305473,"ctime":1769415033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305473.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c60\u5339\u914d\u822a\u5929\u9700\u6c42 \u4ea7\u4e1a\u673a\u9047\u8fce\u6765\u62d0\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":674213494,"ctime":1769044211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213494.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674194330,"ctime":1768991939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194330.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8985\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674193554,"ctime":1768990210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193554.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u7535\u5b50\u7ea7\u7898\u5316\u94be\u5df2\u5b9e\u73b0\u89c4\u6a21\u5316\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674180138,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180138.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674108814,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108814.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674063470,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063470.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674009755,"ctime":1768383535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009755.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f84000\u5428\/\u5e74\u65e0\u673a\u7898\u5316\u7269\u751f\u4ea7\u9879\u76ee\u6b63\u5f0f\u751f\u4ea7\u76f8\u5173\u5de5\u4f5c\u6b63\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674009728,"ctime":1768383526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009728.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8920\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":673996485,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996485.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673968515,"ctime":1768285252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673968515.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u56fa\u6001\u7535\u6c60\u6709\u671b\u6210\u4e3a\u822a\u7a7a\u822a\u5929\u9886\u57df\u50a8\u80fd\u8bbe\u5907 \u7ef4\u6301\u884c\u4e1a\u5f3a\u4e8e\u5927\u5e02\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":673880526,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880526.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673806734,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806734.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673777660,"ctime":1767681736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673777660.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7535\u6c60\u53d8\u9769\u91cd\u8981\u8d5b\u70b9 \u6750\u6599\u8bbe\u5907\u5168\u65b0\u98a0\u8986","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":673771141,"ctime":1767664466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673771141.shtml","title":"\u4e2d\u9645\u65ed\u521b\u5e02\u503c\u8d856000\u4ebf\u5143\uff0c\u8054\u5408\u5316\u5b66\u6da8\u5e45488% 2025\u5e74\u8d857\u6210\u9c81\u80a1\u5b9e\u73b0\u80a1\u4ef7\u4e0a\u626c","source":"\u5c71\u4e1c\u5546\u62a5","stocks":301617,"type":"yidong"},{"seq":673769338,"ctime":1767661683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769338.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654005.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673743322,"ctime":1767600623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743322.shtml","title":"\u535a\u82d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654861.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301617,"type":"yidong"},{"seq":673730795,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730795.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654110.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673658338,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658338.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673629838,"ctime":1767085099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629838.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u73b0\u9636\u6bb5\u7898\u5316\u9502\u6709\u5c11\u91cf\u6837\u54c1\u9500\u552e\uff0c\u5c1a\u672a\u5f62\u6210\u89c4\u6a21\u5316\u6536\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301617,"type":"news"},{"seq":673619081,"ctime":1767057080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619081.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673584648,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584648.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652915.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673535123,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535123.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673500396,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500396.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652509.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673498073,"ctime":1766621999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673498073.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u6df1\u8015\u5faa\u73af\u7ecf\u6d4e\u201c\u65b0\u84dd\u6d77\u201d \u7b51\u7262\u7cbe\u7ec6\u5316\u5de5\u7eff\u8272\u57fa\u77f3","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9ec4\u7fd4","stocks":301617,"type":"news"},{"seq":673463441,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463441.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673428406,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428406.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673388333,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388333.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673338843,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338843.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673318924,"ctime":1766056164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318924.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4000\u5428\/\u5e74\u65e0\u673a\u7898\u5316\u7269\u9879\u76ee\u5df2\u4e8e12\u67085\u65e5\u8fdb\u5165\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":673303268,"ctime":1766020438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303268.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673270885,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270885.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673236796,"ctime":1765847431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236796.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673221801,"ctime":1765800557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221801.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9113\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":673212928,"ctime":1765793361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212928.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u7898\u5316\u94be\u4ea7\u54c1\u73b0\u6709\u4ea7\u80fd1000\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":673198352,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198352.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673153416,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153416.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673122281,"ctime":1765415261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122281.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673091398,"ctime":1765328645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091398.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673059022,"ctime":1765242374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059022.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673024810,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024810.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673005917,"ctime":1764938416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005917.shtml","title":"\u4e2d\u4e1c\u8d44\u91d1\u518d\u52a0\u4ed3\uff01\u56db\u5b63\u5ea6\u7231\u4e0aA\u80a1\u673a\u5668\u4eba\u516c\u53f8\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301617,"type":"news"},{"seq":672983136,"ctime":1764897166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983136.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672949586,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949586.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672919195,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919195.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672886115,"ctime":1764637784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886115.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672849579,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849579.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672806728,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806728.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672783046,"ctime":1764232786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783046.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u4f9d\u6258\u201c\u4ea7\u54c1+\u8d44\u6e90\u7efc\u5408\u5229\u7528\u201d\u7684\u7279\u8272\u5546\u4e1a\u6a21\u5f0f\u4e3a\u5ba2\u6237\u63d0\u4f9b\u5168\u65b9\u4f4d\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"news"},{"seq":672709708,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709708.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672679436,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679436.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672640647,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640647.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672611096,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611096.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672581204,"ctime":1763514681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581204.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652795.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672549335,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549335.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672543370,"ctime":1763398498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543370.shtml","title":"\u91cd\u5927\u5408\u540c\u6210\u80a1\u4ef7\u201c\u50ac\u5316\u5242\u201d \u56db\u5b63\u5ea6\u4ee5\u6765\u8fd170\u5bb6\u516c\u53f8\u6536\u83b7\u5927\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301617,"type":"news"},{"seq":672524625,"ctime":1763367017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524625.shtml","title":"\u535a\u82d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653749.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301617,"type":"yidong"},{"seq":672515355,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515355.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655405.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672485552,"ctime":1763106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485552.shtml","title":"\u535a\u82d1\u80a1\u4efd11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301617,"type":"yidong"},{"seq":672477690,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477690.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672452650,"ctime":1763003544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452650.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301617,"type":"yidong"}]

2026-05-12,64.17,66.18,63.01,65.3300,51855,336486100,9.78;2026-05-11,61.56,64.99,61.56,64.1600,40758,260053700,7.68;2026-05-08,61.94,62.77,60.95,61.3400,21473,132254100,4.05;2026-05-07,62.95,63.18,62.08,62.4300,24209,151182600,4.56;2026-05-06,60.34,62.52,60.34,62.4700,25576,158109200,4.82;2026-04-30,61.32,61.54,59.97,60.0300,20096,121444400,3.79;2026-04-29,58.86,62.99,58.22,61.5400,32698,199152400,6.16;2026-04-28,60.58,60.78,58.59,59.0200,19526,115871400,3.68;2026-04-27,61.50,61.77,60.20,60.9200,27257,166153400,5.14;2026-04-24,59.77,62.99,58.98,61.8000,41894,256988000,7.90;2026-04-23,60.55,60.58,58.51,59.0000,21991,130294700,4.15;2026-04-22,60.46,61.22,59.50,60.6800,24277,146729000,4.58;2026-04-21,58.58,61.19,56.95,60.8100,37329,221676000,7.04;2026-04-20,60.50,62.22,59.72,60.0800,33408,201809800,6.30;2026-04-17,57.90,62.58,57.70,61.3700,40829,247461100,7.70;2026-04-16,56.99,58.56,56.70,57.8600,18268,105189100,3.44;2026-04-15,57.86,58.35,56.71,56.8200,14496,83227200,2.73;2026-04-14,56.40,57.97,56.11,57.8600,17134,97812400,3.23;2026-04-13,56.95,57.00,55.93,56.2000,19517,109785200,3.68;2026-04-10,56.02,59.25,56.02,57.4800,29239,168846700,5.51;2026-04-09,55.98,56.91,54.68,55.5000,12977,72378800,2.45;2026-04-08,53.90,56.31,53.89,56.3100,23248,129399600,4.38;2026-04-07,52.55,53.56,52.38,52.8400,10914,57774800,2.06;2026-04-03,55.21,55.21,52.32,52.5100,18424,97805800,3.47;2026-04-02,55.99,56.00,53.22,54.1100,17654,95932100,3.33;2026-04-01,55.01,56.56,55.01,56.2200,19706,110256300,3.72;2026-03-31,56.56,57.30,54.35,54.5000,23379,129659100,4.41;2026-03-30,56.80,57.68,55.40,56.6200,19387,109478300,3.66;2026-03-27,57.00,58.78,56.78,57.7200,23381,134988300,4.41;2026-03-26,57.11,60.50,56.30,58.0600,26249,154390400,4.95;2026-03-25,56.70,57.89,56.22,56.9900,15148,86505600,2.86;2026-03-24,57.01,57.99,54.00,56.1800,23946,132522700,4.51;2026-03-23,57.00,59.45,55.86,56.4600,25776,148995200,4.86;2026-03-20,59.20,59.80,57.33,57.3900,15953,93204800,3.01;2026-03-19,59.59,60.97,58.98,59.1800,14604,87497600,2.75;2026-03-18,60.10,60.79,59.20,60.1900,12740,76249700,2.40;2026-03-17,61.22,61.99,60.10,60.1000,10154,61824300,1.91;2026-03-16,61.59,62.60,60.86,61.5600,16111,99081900,3.04;2026-03-13,62.50,63.84,61.28,61.8000,21790,136072200,4.11;2026-03-12,65.00,65.29,62.00,62.3500,20161,127420600,3.80;2026-03-11,65.30,67.00,64.60,65.0000,16048,105266600,3.03;2026-03-10,63.85,65.27,63.51,65.1600,11438,74001100,2.16;2026-03-09,63.58,64.47,61.86,63.1400,15059,94559800,2.84;2026-03-06,63.39,64.61,63.27,64.6100,12485,80011600,2.35;2026-03-05,66.42,66.66,63.01,63.7300,26331,168963900,4.96;2026-03-04,66.00,67.03,64.95,65.1900,12469,82007600,2.35;2026-03-03,70.50,71.70,66.52,66.6600,18081,123783300,3.41;2026-03-02,71.23,73.18,69.89,69.9800,20151,142929800,3.80;2026-02-27,72.62,73.55,71.40,72.4000,14539,105012500,2.74;2026-02-26,72.85,73.59,71.35,72.7900,17122,123893600,3.23;2026-02-25,72.93,74.09,72.34,73.0000,15480,113288800,2.92;2026-02-24,74.70,74.70,72.22,72.4200,14933,108627200,2.82;2026-02-13,73.45,75.85,73.22,73.6400,13544,101281700,2.55;2026-02-12,73.22,74.34,72.73,73.4500,10386,76596500,1.96;2026-02-11,74.80,74.80,72.90,73.2000,14550,106981900,2.74;2026-02-10,77.28,78.35,75.00,75.0500,14395,109142200,2.71;2026-02-09,77.31,79.28,76.27,77.2500,17171,133100300,3.24;2026-02-06,76.51,78.58,74.89,75.8700,16829,129127600,3.17;2026-02-05,75.98,79.96,75.44,76.8800,21580,166870600,4.07;2026-02-04,76.02,77.46,74.63,75.6000,11274,85184700,2.13;2026-02-03,75.48,76.80,74.67,76.6100,10538,80010400,1.99;2026-02-02,78.40,80.22,74.08,74.0800,23146,177221500,4.36;2026-01-30,77.89,80.49,77.02,79.2000,17377,137228000,3.28;2026-01-29,80.75,82.99,78.83,78.8600,15682,126626200,2.96;2026-01-28,82.60,83.59,80.08,80.9900,14331,116408800,2.70;2026-01-27,83.76,83.76,79.38,82.6300,19271,156685400,3.63;2026-01-26,91.00,91.00,83.70,83.8400,31655,272239200,5.97;2026-01-23,79.97,92.30,79.16,89.9200,42406,367369900,8.00;2026-01-22,83.50,84.33,79.72,79.9800,15635,126734200,2.95;2026-01-21,81.70,85.16,80.39,83.1700,16149,133774000,3.04;2026-01-20,86.00,86.08,81.80,82.0400,16656,138107400,3.14;2026-01-19,86.58,87.87,84.00,85.7200,18719,160455000,3.53;2026-01-16,89.77,90.30,86.67,87.5600,20210,177848300,3.81;2026-01-15,85.30,93.03,85.06,90.1400,36231,329037700,6.83;2026-01-14,83.88,90.99,83.88,86.3000,24622,214498000,4.64;2026-01-13,87.32,88.80,83.88,84.0300,15329,131635300,2.89;2026-01-12,85.70,89.10,83.66,87.6000,21680,188672300,4.09;2026-01-09,85.78,86.00,84.00,84.4800,16507,140173200,3.11;2026-01-08,83.28,86.98,82.69,86.7600,24193,207180900,4.56;2026-01-07,86.37,86.78,82.00,83.7000,26056,219988700,4.91;2026-01-06,84.86,88.43,84.80,86.1900,29918,259016100,5.64;2026-01-05,77.00,84.00,76.29,83.2000,40274,327578000,7.59;2025-12-31,72.80,79.51,72.05,77.7700,32568,247421700,6.14;2025-12-30,72.63,74.94,70.87,72.4000,21102,153129000,3.98;2025-12-29,74.55,74.96,72.30,72.8000,14641,106905300,2.76;2025-12-26,79.02,79.89,74.25,74.4700,33407,254015500,6.30;2025-12-25,80.00,80.00,77.20,79.3000,20594,161325800,3.88;2025-12-24,75.50,80.48,75.00,80.2500,29557,234346700,5.57;2025-12-23,74.41,78.50,73.99,75.9100,28750,221595900,5.42;2025-12-22,72.80,74.45,72.66,73.8000,10616,78358200,2.00;2025-12-19,73.35,74.97,72.21,72.7300,12734,93864800,2.40;2025-12-18,73.18,74.38,71.89,72.3500,9106,66310300,1.72;2025-12-17,74.29,74.33,72.40,74.0100,11955,87904000,2.25;2025-12-16,75.98,75.98,72.74,73.6000,8113,60098700,1.53;2025-12-15,76.00,76.57,74.22,74.3400,8671,65269200,1.63;2025-12-12,76.10,76.90,74.02,76.2600,10196,76866700,1.92;2025-12-11,75.98,77.40,75.01,76.0100,12002,91573200,2.26;2025-12-10,77.58,78.98,74.22,75.5500,14188,107355500,4.25;2025-12-09,79.60,80.21,77.84,78.1600,11067,87547200,3.31;2025-12-08,77.05,81.50,76.77,80.1100,17875,142643000,5.35;2025-12-05,75.23,77.65,74.81,77.0800,10211,77871800,3.06;2025-12-04,76.07,77.77,75.23,76.4100,9981,76099100,2.99;2025-12-03,78.99,78.99,76.41,77.1800,9466,73256900,2.83;2025-12-02,80.50,80.50,78.11,78.3800,11202,88494100,3.35;2025-12-01,80.49,83.18,79.21,80.8500,15417,124965800,4.61;2025-11-28,81.81,82.50,80.07,80.4900,13752,111465300,4.12;2025-11-27,76.86,84.96,76.86,82.3300,37782,311223000,11.31;2025-11-26,76.80,79.00,75.06,77.2800,15482,119682800,4.63;2025-11-25,79.20,79.20,76.56,76.8000,15803,122318000,4.73;2025-11-24,76.02,78.03,75.81,76.9100,12176,93728700,3.64;2025-11-21,78.02,79.04,75.40,75.5000,19373,149029600,5.80;2025-11-20,82.50,84.41,79.26,79.7500,21244,172202300,6.36;2025-11-19,85.08,87.58,82.72,83.3000,22001,186504700,6.59;2025-11-18,90.78,90.98,84.29,85.0800,28675,247813100,8.58;2025-11-17,91.82,94.33,89.38,90.8000,32642,298766800,9.77;2025-11-14,86.99,96.26,84.00,94.3900,57424,528014600,17.19;2025-11-13,84.99,89.80,84.04,88.6700,35741,314754300,10.70