[{"seq":675468147,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468147.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675428618,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428618.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675368896,"ctime":1773796489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368896.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675359075,"ctime":1773751125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359075.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u9ad8\u7eaf\u7898\u5316\u9502\u9a8c\u8bc1\u5de5\u4f5c\u4e3b\u8981\u96c6\u4e2d\u4e8e\u786b\u5316\u7269\u7535\u89e3\u8d28\u8def\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675339006,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339006.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675329794,"ctime":1773668305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329794.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u9ad8\u7eaf\u7898\u5316\u9502\u5df2\u7ecf\u5411\u4e0b\u6e38\u7ea630\u5bb6\u4f01\u4e1a\u9001\u6837\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675326976,"ctime":1773662939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326976.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u7898\u5316\u9502\u4ea7\u54c1\u76ee\u524d\u5904\u4e8e\u5ba2\u6237\u9a8c\u8bc1\u53ca\u5c11\u91cf\u6837\u54c1\u9500\u552e\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675325363,"ctime":1773659321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325363.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675308220,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308220.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675266942,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266942.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675237967,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237967.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675209634,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209634.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675179874,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179874.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675149163,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149163.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675111575,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111575.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675085981,"ctime":1772673313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085981.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675083611,"ctime":1772671620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675083611.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u9ad8\u7eaf\u7898\u5316\u94a0\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5ba2\u6237\u9a8c\u8bc1\u4e0e\u5e02\u573a\u5f00\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":675058883,"ctime":1772586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058883.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675033804,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033804.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":675004483,"ctime":1772413912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004483.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674959532,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959532.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674923352,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923352.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674871342,"ctime":1771931305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674871342.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9584\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674858228,"ctime":1771900747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858228.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u6280\u672f\u7a81\u7834\u88c5\u8f66\u5728\u5373 \u592a\u7a7a\u9886\u57df\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":674856988,"ctime":1771897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856988.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c602026\u5e74\u8fdb\u5165\u5173\u952e\u671f \u6709\u671b\u5e26\u6765\u5927\u7ea7\u522b\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":674855445,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855445.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674786378,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786378.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674752663,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752663.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674703392,"ctime":1770723525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674703392.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u53ef\u6839\u636e\u5ba2\u6237\u5b9a\u5236\u5316\u9700\u6c42\uff0c\u63d0\u4f9b\u5bf9\u5e94\u8d28\u91cf\u7b49\u7ea7\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674683692,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683692.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674645698,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645698.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674602567,"ctime":1770340222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602567.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674568992,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568992.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674550402,"ctime":1770201591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550402.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9117\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674503996,"ctime":1770080923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503996.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674469556,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469556.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674434522,"ctime":1769760678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434522.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u5c71\u4e1c\u7ea2\u70b9\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u7535\u5b50\u534a\u5bfc\u4f53\u7b49\u884c\u4e1a\u6838\u5fc3\u78b3\u57fa\u6750\u6599\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"news"},{"seq":674422347,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422347.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674391216,"ctime":1769648882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391216.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674359389,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359389.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674327924,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327924.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652981.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674305473,"ctime":1769415033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305473.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c60\u5339\u914d\u822a\u5929\u9700\u6c42 \u4ea7\u4e1a\u673a\u9047\u8fce\u6765\u62d0\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":674213494,"ctime":1769044211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213494.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674194330,"ctime":1768991939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194330.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8985\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674193554,"ctime":1768990210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193554.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u7535\u5b50\u7ea7\u7898\u5316\u94be\u5df2\u5b9e\u73b0\u89c4\u6a21\u5316\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674180138,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180138.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674108814,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108814.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674063470,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063470.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653037.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":674009755,"ctime":1768383535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009755.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f84000\u5428\/\u5e74\u65e0\u673a\u7898\u5316\u7269\u751f\u4ea7\u9879\u76ee\u6b63\u5f0f\u751f\u4ea7\u76f8\u5173\u5de5\u4f5c\u6b63\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":674009728,"ctime":1768383526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009728.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8920\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":673996485,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996485.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673968515,"ctime":1768285252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673968515.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u56fa\u6001\u7535\u6c60\u6709\u671b\u6210\u4e3a\u822a\u7a7a\u822a\u5929\u9886\u57df\u50a8\u80fd\u8bbe\u5907 \u7ef4\u6301\u884c\u4e1a\u5f3a\u4e8e\u5927\u5e02\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":673880526,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880526.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673806734,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806734.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673777660,"ctime":1767681736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673777660.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7535\u6c60\u53d8\u9769\u91cd\u8981\u8d5b\u70b9 \u6750\u6599\u8bbe\u5907\u5168\u65b0\u98a0\u8986","source":"\u667a\u901a\u8d22\u7ecf","stocks":301617,"type":"news"},{"seq":673771141,"ctime":1767664466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673771141.shtml","title":"\u4e2d\u9645\u65ed\u521b\u5e02\u503c\u8d856000\u4ebf\u5143\uff0c\u8054\u5408\u5316\u5b66\u6da8\u5e45488% 2025\u5e74\u8d857\u6210\u9c81\u80a1\u5b9e\u73b0\u80a1\u4ef7\u4e0a\u626c","source":"\u5c71\u4e1c\u5546\u62a5","stocks":301617,"type":"yidong"},{"seq":673769338,"ctime":1767661683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769338.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654005.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673743322,"ctime":1767600623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743322.shtml","title":"\u535a\u82d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654861.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301617,"type":"yidong"},{"seq":673730795,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730795.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654110.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673658338,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658338.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673629838,"ctime":1767085099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629838.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u73b0\u9636\u6bb5\u7898\u5316\u9502\u6709\u5c11\u91cf\u6837\u54c1\u9500\u552e\uff0c\u5c1a\u672a\u5f62\u6210\u89c4\u6a21\u5316\u6536\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301617,"type":"news"},{"seq":673619081,"ctime":1767057080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619081.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673584648,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584648.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652915.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673535123,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535123.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673500396,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500396.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652509.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673498073,"ctime":1766621999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673498073.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u6df1\u8015\u5faa\u73af\u7ecf\u6d4e\u201c\u65b0\u84dd\u6d77\u201d \u7b51\u7262\u7cbe\u7ec6\u5316\u5de5\u7eff\u8272\u57fa\u77f3","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9ec4\u7fd4","stocks":301617,"type":"news"},{"seq":673463441,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463441.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673428406,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428406.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673388333,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388333.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673338843,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338843.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673318924,"ctime":1766056164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318924.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a4000\u5428\/\u5e74\u65e0\u673a\u7898\u5316\u7269\u9879\u76ee\u5df2\u4e8e12\u67085\u65e5\u8fdb\u5165\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":673303268,"ctime":1766020438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303268.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673270885,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270885.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673236796,"ctime":1765847431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236796.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673221801,"ctime":1765800557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221801.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9113\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":673212928,"ctime":1765793361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212928.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u7898\u5316\u94be\u4ea7\u54c1\u73b0\u6709\u4ea7\u80fd1000\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":673198352,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198352.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673153416,"ctime":1765501511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153416.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673122281,"ctime":1765415261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122281.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673091398,"ctime":1765328645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091398.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673059022,"ctime":1765242374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059022.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673024810,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024810.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":673005917,"ctime":1764938416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673005917.shtml","title":"\u4e2d\u4e1c\u8d44\u91d1\u518d\u52a0\u4ed3\uff01\u56db\u5b63\u5ea6\u7231\u4e0aA\u80a1\u673a\u5668\u4eba\u516c\u53f8\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301617,"type":"news"},{"seq":672983136,"ctime":1764897166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983136.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672949586,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949586.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672919195,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919195.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672886115,"ctime":1764637784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886115.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672849579,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849579.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672806728,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806728.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672783046,"ctime":1764232786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783046.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u4f9d\u6258\u201c\u4ea7\u54c1+\u8d44\u6e90\u7efc\u5408\u5229\u7528\u201d\u7684\u7279\u8272\u5546\u4e1a\u6a21\u5f0f\u4e3a\u5ba2\u6237\u63d0\u4f9b\u5168\u65b9\u4f4d\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"news"},{"seq":672709708,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709708.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672679436,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679436.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672640647,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640647.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672611096,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611096.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672581204,"ctime":1763514681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581204.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652795.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672549335,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549335.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672543370,"ctime":1763398498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543370.shtml","title":"\u91cd\u5927\u5408\u540c\u6210\u80a1\u4ef7\u201c\u50ac\u5316\u5242\u201d \u56db\u5b63\u5ea6\u4ee5\u6765\u8fd170\u5bb6\u516c\u53f8\u6536\u83b7\u5927\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301617,"type":"news"},{"seq":672524625,"ctime":1763367017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524625.shtml","title":"\u535a\u82d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653749.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301617,"type":"yidong"},{"seq":672515355,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515355.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655405.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672485552,"ctime":1763106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485552.shtml","title":"\u535a\u82d1\u80a1\u4efd11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301617,"type":"yidong"},{"seq":672477690,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477690.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672452650,"ctime":1763003544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452650.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":672449068,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449068.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652358.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672428934,"ctime":1762942174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428934.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u7cbe\u7ec6\u5316\u5b66\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":672428869,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428869.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u516c\u53f8\u7898\u5316\u9502\u4ea7\u54c1\u7684\u5408\u4f5c\u65b9\u76f8\u5173\u4fe1\u606f\u5c5e\u4e8e\u5546\u4e1a\u79d8\u5bc6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":672428885,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428885.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u7898\u7532\u70f7\u4ea7\u54c1\u4ea7\u80fd\u4e3a200\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":672428929,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428929.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6682\u65e0\u76f4\u63a5\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u9886\u57df\u7684\u4ea7\u54c1\u5b9e\u73b0\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":672428852,"ctime":1762942162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428852.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11873\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":672418350,"ctime":1762911868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418350.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672387583,"ctime":1762825324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387583.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672353550,"ctime":1762738885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353550.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672314740,"ctime":1762479667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314740.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654660.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672284910,"ctime":1762393312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284910.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672254207,"ctime":1762306842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254207.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652464.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672223972,"ctime":1762220417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223972.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653340.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672189277,"ctime":1762133997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189277.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653892.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672149819,"ctime":1761874765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149819.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657004.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672118217,"ctime":1761788360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118217.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658743.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672086212,"ctime":1761701993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086212.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655592.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672056017,"ctime":1761622182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056017.shtml","title":"\u79d1\u521b\u6210\u957f\u5c42\u8fce\u9996\u6279\u65b0\u4e0a\u5e02\u4f01\u4e1a\uff01QFII\u65b0\u5efa\u4ed3\u80a1\u540d\u5355\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301617,"type":"news"},{"seq":672053042,"ctime":1761615622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053042.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657424.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":672019912,"ctime":1761532432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019912.shtml","title":"\u53c8\u65b0\u9ad8\u4e86\uff01\u4e2d\u4e1c\u8d44\u91d1\uff0c\u52a0\u4ed3\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301617,"type":"news"},{"seq":672018235,"ctime":1761529223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018235.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658970.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671978305,"ctime":1761270384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978305.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u535a\u82d1\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301617,"type":"news"},{"seq":671977931,"ctime":1761269990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977931.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656463.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":54577875,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577875.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301617,"type":"notice"},{"seq":671961013,"ctime":1761219283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671961013.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3341.65\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d31.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301617,"type":"yidong"},{"seq":671946709,"ctime":1761183391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946709.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659787.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671913446,"ctime":1761097136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913446.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659702.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671882210,"ctime":1761010869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882210.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671875544,"ctime":1761004545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671875544.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u56fa\u6001\u7535\u6c60\u65b0\u6280\u672f\u4e0d\u65ad\u7a81\u7834 \u4ea7\u4e1a\u5316\u8fdb\u7a0b\u52a0\u901f\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301617,"type":"news"},{"seq":671854660,"ctime":1760947822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854660.shtml","title":"\u535a\u82d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.98\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301617,"type":"yidong"},{"seq":671847161,"ctime":1760924242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847161.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671845008,"ctime":1760922422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845008.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7d2b\u91d1\u77ff\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f52.25%","source":"\u540c\u82b1\u987aC\u95fb","stocks":301617,"type":"yidong"},{"seq":671815677,"ctime":1760690271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815677.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a\u7898\u5316\u9502\u540e\u7eed\u5546\u4e1a\u5316\u8fdb\u7a0b\u5c1a\u9700\u5ba2\u6237\u9a8c\u8bc1\uff0c\u5f62\u6210\u5e02\u573a\u89c4\u6a21\u5316\u9500\u552e\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301617,"type":"news"},{"seq":671814935,"ctime":1760688615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814935.shtml","title":"\u535a\u82d1\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.45\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301617,"type":"yidong"},{"seq":671808116,"ctime":1760665817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808116.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658079.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671775155,"ctime":1760579517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775155.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671751033,"ctime":1760519679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751033.shtml","title":"\u5f53\u5347\u79d1\u6280\uff1a\u4e0e\u535a\u82d1\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301617,"type":"yidong"},{"seq":671742261,"ctime":1760493142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742261.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671708582,"ctime":1760406516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708582.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653610.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671672331,"ctime":1760320024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672331.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657549.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671627369,"ctime":1760061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627369.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671592997,"ctime":1759974638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592997.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651882.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671533124,"ctime":1759196960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533124.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671495967,"ctime":1759110472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495967.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653132.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671447694,"ctime":1758858477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447694.shtml","title":"\u57fa\u91d19\u670825\u65e5\u53c2\u4e0e20\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301617,"type":"yidong"},{"seq":671445159,"ctime":1758851335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445159.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"},{"seq":671410726,"ctime":1758764980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410726.shtml","title":"\u535a\u82d1\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653183.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301617,"type":"yidong"}]

2026-04-02,55.99,56.00,53.22,54.1100,17654,95932100,3.33;2026-04-01,55.01,56.56,55.01,56.2200,19706,110256300,3.72;2026-03-31,56.56,57.30,54.35,54.5000,23379,129659100,4.41;2026-03-30,56.80,57.68,55.40,56.6200,19387,109478300,3.66;2026-03-27,57.00,58.78,56.78,57.7200,23381,134988300,4.41;2026-03-26,57.11,60.50,56.30,58.0600,26249,154390400,4.95;2026-03-25,56.70,57.89,56.22,56.9900,15148,86505600,2.86;2026-03-24,57.01,57.99,54.00,56.1800,23946,132522700,4.51;2026-03-23,57.00,59.45,55.86,56.4600,25776,148995200,4.86;2026-03-20,59.20,59.80,57.33,57.3900,15953,93204800,3.01;2026-03-19,59.59,60.97,58.98,59.1800,14604,87497600,2.75;2026-03-18,60.10,60.79,59.20,60.1900,12740,76249700,2.40;2026-03-17,61.22,61.99,60.10,60.1000,10154,61824300,1.91;2026-03-16,61.59,62.60,60.86,61.5600,16111,99081900,3.04;2026-03-13,62.50,63.84,61.28,61.8000,21790,136072200,4.11;2026-03-12,65.00,65.29,62.00,62.3500,20161,127420600,3.80;2026-03-11,65.30,67.00,64.60,65.0000,16048,105266600,3.03;2026-03-10,63.85,65.27,63.51,65.1600,11438,74001100,2.16;2026-03-09,63.58,64.47,61.86,63.1400,15059,94559800,2.84;2026-03-06,63.39,64.61,63.27,64.6100,12485,80011600,2.35;2026-03-05,66.42,66.66,63.01,63.7300,26331,168963900,4.96;2026-03-04,66.00,67.03,64.95,65.1900,12469,82007600,2.35;2026-03-03,70.50,71.70,66.52,66.6600,18081,123783300,3.41;2026-03-02,71.23,73.18,69.89,69.9800,20151,142929800,3.80;2026-02-27,72.62,73.55,71.40,72.4000,14539,105012500,2.74;2026-02-26,72.85,73.59,71.35,72.7900,17122,123893600,3.23;2026-02-25,72.93,74.09,72.34,73.0000,15480,113288800,2.92;2026-02-24,74.70,74.70,72.22,72.4200,14933,108627200,2.82;2026-02-13,73.45,75.85,73.22,73.6400,13544,101281700,2.55;2026-02-12,73.22,74.34,72.73,73.4500,10386,76596500,1.96;2026-02-11,74.80,74.80,72.90,73.2000,14550,106981900,2.74;2026-02-10,77.28,78.35,75.00,75.0500,14395,109142200,2.71;2026-02-09,77.31,79.28,76.27,77.2500,17171,133100300,3.24;2026-02-06,76.51,78.58,74.89,75.8700,16829,129127600,3.17;2026-02-05,75.98,79.96,75.44,76.8800,21580,166870600,4.07;2026-02-04,76.02,77.46,74.63,75.6000,11274,85184700,2.13;2026-02-03,75.48,76.80,74.67,76.6100,10538,80010400,1.99;2026-02-02,78.40,80.22,74.08,74.0800,23146,177221500,4.36;2026-01-30,77.89,80.49,77.02,79.2000,17377,137228000,3.28;2026-01-29,80.75,82.99,78.83,78.8600,15682,126626200,2.96;2026-01-28,82.60,83.59,80.08,80.9900,14331,116408800,2.70;2026-01-27,83.76,83.76,79.38,82.6300,19271,156685400,3.63;2026-01-26,91.00,91.00,83.70,83.8400,31655,272239200,5.97;2026-01-23,79.97,92.30,79.16,89.9200,42406,367369900,8.00;2026-01-22,83.50,84.33,79.72,79.9800,15635,126734200,2.95;2026-01-21,81.70,85.16,80.39,83.1700,16149,133774000,3.04;2026-01-20,86.00,86.08,81.80,82.0400,16656,138107400,3.14;2026-01-19,86.58,87.87,84.00,85.7200,18719,160455000,3.53;2026-01-16,89.77,90.30,86.67,87.5600,20210,177848300,3.81;2026-01-15,85.30,93.03,85.06,90.1400,36231,329037700,6.83;2026-01-14,83.88,90.99,83.88,86.3000,24622,214498000,4.64;2026-01-13,87.32,88.80,83.88,84.0300,15329,131635300,2.89;2026-01-12,85.70,89.10,83.66,87.6000,21680,188672300,4.09;2026-01-09,85.78,86.00,84.00,84.4800,16507,140173200,3.11;2026-01-08,83.28,86.98,82.69,86.7600,24193,207180900,4.56;2026-01-07,86.37,86.78,82.00,83.7000,26056,219988700,4.91;2026-01-06,84.86,88.43,84.80,86.1900,29918,259016100,5.64;2026-01-05,77.00,84.00,76.29,83.2000,40274,327578000,7.59;2025-12-31,72.80,79.51,72.05,77.7700,32568,247421700,6.14;2025-12-30,72.63,74.94,70.87,72.4000,21102,153129000,3.98;2025-12-29,74.55,74.96,72.30,72.8000,14641,106905300,2.76;2025-12-26,79.02,79.89,74.25,74.4700,33407,254015500,6.30;2025-12-25,80.00,80.00,77.20,79.3000,20594,161325800,3.88;2025-12-24,75.50,80.48,75.00,80.2500,29557,234346700,5.57;2025-12-23,74.41,78.50,73.99,75.9100,28750,221595900,5.42;2025-12-22,72.80,74.45,72.66,73.8000,10616,78358200,2.00;2025-12-19,73.35,74.97,72.21,72.7300,12734,93864800,2.40;2025-12-18,73.18,74.38,71.89,72.3500,9106,66310300,1.72;2025-12-17,74.29,74.33,72.40,74.0100,11955,87904000,2.25;2025-12-16,75.98,75.98,72.74,73.6000,8113,60098700,1.53;2025-12-15,76.00,76.57,74.22,74.3400,8671,65269200,1.63;2025-12-12,76.10,76.90,74.02,76.2600,10196,76866700,1.92;2025-12-11,75.98,77.40,75.01,76.0100,12002,91573200,2.26;2025-12-10,77.58,78.98,74.22,75.5500,14188,107355500,4.25;2025-12-09,79.60,80.21,77.84,78.1600,11067,87547200,3.31;2025-12-08,77.05,81.50,76.77,80.1100,17875,142643000,5.35;2025-12-05,75.23,77.65,74.81,77.0800,10211,77871800,3.06;2025-12-04,76.07,77.77,75.23,76.4100,9981,76099100,2.99;2025-12-03,78.99,78.99,76.41,77.1800,9466,73256900,2.83;2025-12-02,80.50,80.50,78.11,78.3800,11202,88494100,3.35;2025-12-01,80.49,83.18,79.21,80.8500,15417,124965800,4.61;2025-11-28,81.81,82.50,80.07,80.4900,13752,111465300,4.12;2025-11-27,76.86,84.96,76.86,82.3300,37782,311223000,11.31;2025-11-26,76.80,79.00,75.06,77.2800,15482,119682800,4.63;2025-11-25,79.20,79.20,76.56,76.8000,15803,122318000,4.73;2025-11-24,76.02,78.03,75.81,76.9100,12176,93728700,3.64;2025-11-21,78.02,79.04,75.40,75.5000,19373,149029600,5.80;2025-11-20,82.50,84.41,79.26,79.7500,21244,172202300,6.36;2025-11-19,85.08,87.58,82.72,83.3000,22001,186504700,6.59;2025-11-18,90.78,90.98,84.29,85.0800,28675,247813100,8.58;2025-11-17,91.82,94.33,89.38,90.8000,32642,298766800,9.77;2025-11-14,86.99,96.26,84.00,94.3900,57424,528014600,17.19;2025-11-13,84.99,89.80,84.04,88.6700,35741,314754300,10.70;2025-11-12,84.00,86.49,82.60,86.2500,24878,210886400,7.45;2025-11-11,84.09,87.08,81.98,85.1000,33378,281845000,9.99;2025-11-10,86.50,87.50,83.03,84.0900,28890,243529700,8.65;2025-11-07,88.05,90.93,84.59,86.4300,42074,366338600,12.59;2025-11-06,89.81,93.64,86.80,88.8400,47158,423639500,14.11;2025-11-05,85.04,88.33,85.04,85.8400,26995,233571700,8.08;2025-11-04,90.06,91.90,86.15,87.5800,31930,279920300,9.56;2025-11-03,90.11,92.92,88.05,91.9000,41298,375281600,12.36;2025-10-31,94.00,96.60,91.30,91.6900,45763,427345300,13.70;2025-10-30,101.99,104.56,93.18,94.0000,78576,762528700,23.52;2025-10-29,95.05,104.32,94.00,101.8000,75303,755795000,22.54;2025-10-28,100.54,101.99,94.80,96.9000,53727,524470300,16.08;2025-10-27,101.76,103.00,98.01,99.5500,71678,716388100,21.45;2025-10-24,90.01,104.60,88.50,102.7900,90999,902259300,27.24;2025-10-23,85.04,90.84,82.53,89.9000,78144,677201900,23.39;2025-10-22,100.00,103.00,86.00,86.7500,97962,909537800,29.32;2025-10-21,104.20,104.66,99.00,101.0000,72895,738428700,21.82;2025-10-20,95.01,110.00,91.03,104.2500,98588,989246500,29.51;2025-10-17,87.79,97.95,85.60,94.5000,110733,996066600,33.14;2025-10-16,80.04,86.53,75.00,83.5800,123883,1015549200,37.08;2025-10-15,73.18,74.11,70.66,72.1100,29722,213706800,8.90;2025-10-14,78.26,78.85,71.70,73.1800,44041,327315700,13.18;2025-10-13,76.07,80.18,75.61,77.5000,54860,428083500,16.42;2025-10-10,96.01,98.00,78.96,81.6800,95424,810914300,28.56;2025-10-09,82.60,85.06,82.60,85.0600,22304,187726100,6.68