[{"seq":673237329,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237329.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":673198555,"ctime":1765761094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198555.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":673154090,"ctime":1765501632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154090.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":673122943,"ctime":1765415371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122943.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":673091932,"ctime":1765328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091932.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":673073717,"ctime":1765276719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073717.shtml","title":"\u559c\u62a5\uff01\u5e7f\u4e1c\u5efa\u79d1\u6240\u5c5e\u603b\u7ad9\u516c\u53f8\u201c\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u201d\u83b7\u8bc4\u201c\u4f18\u79c0\u201d\u7b49\u7ea7","source":"\u5e7f\u4e1c\u5efa\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301632,"type":"yidong"},{"seq":673059689,"ctime":1765242487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059689.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":673024916,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024916.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672991697,"ctime":1764923621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":672982935,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982935.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672949385,"ctime":1764810318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949385.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672943376,"ctime":1764769257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943376.shtml","title":"\u56fd\u5b57\u53f7\u201d\u53cc\u5e73\u53f0\u843d\u5730\u5e7f\u4e1c\uff01\u624e\u6839\u6e7e\u533a\u6253\u9020\u590f\u70ed\u51ac\u6696\u5730\u533a\u7eff\u8272\u4f4e\u78b3\u521b\u65b0\u201c\u7b56\u6e90\u5730","source":"\u5e7f\u4e1c\u5efa\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301632,"type":"yidong"},{"seq":672919362,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919362.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672885817,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885817.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301632,"type":"yidong"},{"seq":672876944,"ctime":1764593639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672876944.shtml","title":"\u6df1\u5316\u6821\u4f01\u5408\u4f5c\uff0c\u5e7f\u5dde\u5927\u5b66\u4e0e\u5e7f\u4e1c\u5efa\u79d1\u5171\u63a2\u4eba\u5de5\u667a\u80fd\u63a8\u52a8\u4ea7\u4e1a\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u5e7f\u4e1c\u5efa\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301632,"type":"yidong"},{"seq":672849649,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849649.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672831657,"ctime":1764332858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672831657.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u9648\u5c11\u7965\u51fa\u5e2d2025\u5e7f\u4e1c\u5efa\u7b51\u4ea7\u4e1a\u73b0\u4ee3\u5316\u53d1\u5c55\u5927\u4f1a\u66a8\u5e7f\u4e1c\u56fd\u9645\u5efa\u7b51\u4ea7\u4e1a\u535a\u89c8\u4f1a\uff08\u5de5\u7a0b\u4ea4\u6613\u4f1a\uff09","source":"\u5e7f\u4e1c\u5efa\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301632,"type":"yidong"},{"seq":672816284,"ctime":1764318402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":672785883,"ctime":1764239123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785883.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u516c\u53f8\u4e0e\u6797\u829d\u7ecf\u6d4e\u5f00\u53d1\u533a\u7ba1\u7406\u59d4\u5458\u4f1a\u7b7e\u7f72\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301632,"type":"yidong"},{"seq":672709892,"ctime":1764032843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709892.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672679518,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679518.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672649216,"ctime":1763711652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":672640439,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640439.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672611788,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611788.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672581097,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581097.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672549869,"ctime":1763428306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549869.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672539066,"ctime":1763382773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672539066.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u4e3b\u7f16\u7684\u300a\u5efa\u7b51\u5e55\u5899\u672f\u8bed\u300b\u7b49\u56db\u9879\u56fd\u5bb6\u6807\u51c6\u4fee\u8ba2\u542f\u52a8\u4f1a\u66a8\u7b2c\u4e00\u6b21\u5de5\u4f5c\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u5e7f\u4e1c\u5efa\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301632,"type":"yidong"},{"seq":672487417,"ctime":1763110968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":672477843,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477843.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672418740,"ctime":1762912278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418740.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672388059,"ctime":1762825832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388059.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672353974,"ctime":1762739411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353974.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672324485,"ctime":1762508822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":672315239,"ctime":1762480213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315239.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672285337,"ctime":1762393776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285337.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672254720,"ctime":1762307363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254720.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672224398,"ctime":1762220941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224398.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672189790,"ctime":1762134542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189790.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672185870,"ctime":1762129775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672185870.shtml","title":"\u521b\u65b0\u9a71\u52a8 \u5e7f\u4e1c\u5efa\u79d1\u6253\u9020\u73b0\u4ee3\u5316\u79d1\u6280\u578b\u4e0a\u5e02\u4f01\u4e1a","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301632,"type":"yidong"},{"seq":672160882,"ctime":1761903810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160882.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":672150493,"ctime":1761875324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150493.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672130855,"ctime":1761820006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130855.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u53ec\u5f00\u7b2c\u4e09\u5b63\u5ea6\u7ecf\u6d4e\u8fd0\u884c\u5206\u6790\u4f1a\u66a8\u843d\u5b9e\u7701\u59d4\u5de1\u89c6\u6574\u6539\u5de9\u56fa\u6df1\u5316\u90e8\u7f72\u4f1a","source":"\u5e7f\u4e1c\u5efa\u79d1\u5b98\u7f51\u5b98\u5fae","stocks":301632,"type":"yidong"},{"seq":672118839,"ctime":1761788944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118839.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672086694,"ctime":1761702498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086694.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672053558,"ctime":1761616143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053558.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":672018725,"ctime":1761529679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018725.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653633.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671984722,"ctime":1761292752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da84.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":671978488,"ctime":1761270622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978488.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654354.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671951229,"ctime":1761198900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951229.shtml","title":"\u65b0\u80a1\u53ca\u6b21\u65b0\u80a1\u591a\u6570\u8d70\u9ad8\uff0c\u5efa\u53d1\u81f4\u65b020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301632,"type":"news"},{"seq":671947492,"ctime":1761184225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947492.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":54559445,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559445.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301632,"type":"notice"},{"seq":671937188,"ctime":1761142731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937188.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u9648\u5c11\u7965\u51fa\u5e2d\u201c\u667a\u68c0\u7b51\u57fa \u79d1\u6280\u8d4b\u80fd\u201d\u5efa\u8bbe\u5de5\u7a0b\u8d28\u91cf\u68c0\u6d4b\u6280\u672f\u66a8\u4e13\u5bb6\u4ea4\u6d41\u4f1a","source":"\u5efa\u79d1\u9662\u5b98\u5fae","stocks":301632,"type":"yidong"},{"seq":671924144,"ctime":1761128873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924144.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f190.62%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301632,"type":"news"},{"seq":671920818,"ctime":1761120675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920818.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652774.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301632,"type":"yidong"},{"seq":671914067,"ctime":1761097858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914067.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671904269,"ctime":1761053960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904269.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u516c\u53f8\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d7\u5b8f\u89c2\u73af\u5883\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301632,"type":"yidong"},{"seq":671882720,"ctime":1761011418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882720.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671847910,"ctime":1760925066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847910.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671827474,"ctime":1760704023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671827474.shtml","title":"\u6570\u5b57\u5316\u8f6c\u578b\u5b9e\u8df5\uff1a\u5e7f\u4e1c\u5efa\u79d1\u52a9\u529b\u5e7f\u4e1c\u5efa\u5de5\u79d1\u521b\u5927\u53a6\u9879\u76ee\u83b7\u8bc4\u4e09\u661f\u7ea7\u667a\u6167\u5de5\u5730","source":"\u5efa\u79d1\u9662\u5b98\u5fae","stocks":301632,"type":"yidong"},{"seq":671817608,"ctime":1760694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":671808244,"ctime":1760665919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808244.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671775087,"ctime":1760579434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775087.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671742164,"ctime":1760493014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742164.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671708604,"ctime":1760406547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708604.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671672362,"ctime":1760320067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672362.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671627269,"ctime":1760061007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627269.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671617199,"ctime":1760022093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671617199.shtml","title":"2025\u524d\u4e09\u5b63\u5ea6\u5e7f\u4e1c\u4e0a\u5e02\u516c\u53f8\u201c\u9886\u8dd1\u201dA\u80a1\uff1a\u7ffb\u500d\u80a1\u8fbe79\u5bb6\u6295\u8d44\u5feb\u62a5","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5f6d\u5eb7\u4e00","stocks":301632,"type":"news"},{"seq":671593058,"ctime":1759974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593058.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671533173,"ctime":1759197007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533173.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671496040,"ctime":1759110554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496040.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671452104,"ctime":1758874055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":671445175,"ctime":1758851351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445175.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671410710,"ctime":1758764961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410710.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671377021,"ctime":1758678557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377021.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671343539,"ctime":1758592118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343539.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671305331,"ctime":1758505645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305331.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671272861,"ctime":1758274063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":671262981,"ctime":1758246476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262981.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653487.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671230923,"ctime":1758160157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230923.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671216535,"ctime":1758111011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671216535.shtml","title":"\u608d\u9ad8\u96c6\u56e2\u3001\u5dcd\u534e\u65b0\u6750\u7b496\u53ea\u80a1\u7968\u5c06\u7eb3\u5165\u6caa\u6df1\u80a1\u901a 9\u670822\u65e5\u751f\u6548","source":"\u667a\u901a\u8d22\u7ecf","stocks":301632,"type":"yidong"},{"seq":671197903,"ctime":1758073720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197903.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671165443,"ctime":1757987324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165443.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671129242,"ctime":1757900880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129242.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671110362,"ctime":1757681235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671110362.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u62df\u6295\u8d445.71\u4ebf\u5143\u5b9e\u65bd\u7ca4\u5efa\u79d1\u00b7\u4e2d\u5c71\u6570\u667a\u835f\u4e8c\u671f\u5efa\u8bbe\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301632,"type":"news"},{"seq":671097880,"ctime":1757667955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"yidong"},{"seq":671088901,"ctime":1757641654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088901.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653164.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671055801,"ctime":1757555346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055801.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":671022870,"ctime":1757468938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022870.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670989750,"ctime":1757382525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989750.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670953318,"ctime":1757296150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953318.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670949531,"ctime":1757290412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670949531.shtml","title":"26\u53ea\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u4eca\u5e74\u80a1\u4ef7\u7ffb\u756a","source":"\u6df1\u5733\u5546\u62a5","stocks":301632,"type":"news"},{"seq":670931713,"ctime":1757074136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670931713.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u516c\u53f8\u662f\u5e7f\u4e1c\u7701\u56fd\u8d44\u59d450\u5bb6\u4f53\u5236\u673a\u5236\u6539\u9769\u521b\u65b0\u8bd5\u70b9\u4f01\u4e1a\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301632,"type":"yidong"},{"seq":670929307,"ctime":1757072369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670929307.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u516c\u53f8\u5173\u6ce8\u6d77\u5916\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301632,"type":"yidong"},{"seq":670922633,"ctime":1757061613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922633.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u8fd1\u5e74\u627f\u63a5\u4e86\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u8fd0\u8425\u4e2d\u5fc3\u7b49\u5efa\u8bbe\u5de5\u7a0b\u9879\u76ee\u7684\u68c0\u9a8c\u68c0\u6d4b\u6280\u672f\u670d\u52a1\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301632,"type":"yidong"},{"seq":670914496,"ctime":1757036870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914496.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670882606,"ctime":1756950471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882606.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670854472,"ctime":1756863986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854472.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670822391,"ctime":1756777703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822391.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670788477,"ctime":1756691844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788477.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651974.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670752737,"ctime":1756453705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752737.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":670745346,"ctime":1756431887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745346.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653326.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670737670,"ctime":1756418810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670737670.shtml","title":"\u94f6\u884c\u7406\u8d22\u5b50\u516c\u53f8\u53c2\u4e0eIPO\u7f51\u4e0b\u6253\u65b0\u518d\u6dfb\u4e00\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301632,"type":"news"},{"seq":670711516,"ctime":1756345524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711516.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653183.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670675132,"ctime":1756258704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675132.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655449.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":53889091,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53889091.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301632,"type":"notice"},{"seq":53889097,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53889097.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301632,"type":"notice"},{"seq":670640993,"ctime":1756172390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640993.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658608.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670603180,"ctime":1756084661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603180.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654324.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670570735,"ctime":1755849347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":670562319,"ctime":1755825645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562319.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656618.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670530899,"ctime":1755739348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530899.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670509786,"ctime":1755683167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509786.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u6301\u7eed\u505a\u597d\u4fe1\u606f\u62ab\u9732\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301632,"type":"yidong"},{"seq":670507667,"ctime":1755679188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670507667.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u516c\u53f8\u5728\u5efa\u8bbe\u5de5\u7a0b\u68c0\u6d4b\u9886\u57df\u62e5\u6709\u8f83\u4e3a\u6df1\u539a\u7684\u6280\u672f\u79ef\u7d2f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301632,"type":"yidong"},{"seq":670499007,"ctime":1755652947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499007.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670476092,"ctime":1755593191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476092.shtml","title":"A\u80a1\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u4eca\u65e5\u6574\u4f53\u4e0a\u6da81.96%\uff0c\u677f\u5757\u5185\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":301632,"type":"news"},{"seq":670466609,"ctime":1755566187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466609.shtml","title":"C\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657311.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670431319,"ctime":1755479737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431319.shtml","title":"C\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655801.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670429447,"ctime":1755476357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670429447.shtml","title":"\u7406\u8d22\u516c\u53f8\u518d\u6b21\u53c2\u4e0eIPO\u6253\u65b0","source":"\u4e2d\u56fd\u94f6\u884c\u4fdd\u9669\u62a5\u7f51","stocks":301632,"type":"news"},{"seq":670401660,"ctime":1755245029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301632,"type":"news"},{"seq":670393270,"ctime":1755220552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393270.shtml","title":"C\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670379863,"ctime":1755173262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670379863.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\uff1a\u516c\u53f8\u5bf9\u96c5\u9c81\u85cf\u5e03\u6c5f\u58a8\u8131\u6c34\u7535\u7ad9\u9879\u76ee\u4fdd\u6301\u9ad8\u5ea6\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301632,"type":"yidong"},{"seq":670362548,"ctime":1755133657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362548.shtml","title":"C\u5e7f\u4e1c\u5efa\u79d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659842.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301632,"type":"yidong"},{"seq":670354743,"ctime":1755091732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354743.shtml","title":"\u4ece500\u5e73\u7c73\u5c0f\u5382\u623f\u5230\u8fdb\u53e3\u66ff\u4ee3\uff0c\u51ff\u5ca9\u8bbe\u5907\u201c\u5c0f\u5de8\u4eba\u201d\u5fd7\u9ad8\u673a\u68b0\u7eed\u5199400%\u6da8\u5e45\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301632,"type":"news"},{"seq":670337242,"ctime":1755061627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670337242.shtml","title":"C\u5e7f\u5efa\u79d1\u5927\u6da825.55%\u89e6\u53d1\u4e34\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301632,"type":"news"},{"seq":53592755,"ctime":1755014588,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53592755.shtml","title":"\u5173\u4e8e\u201cC\u5e7f\u4e1c\u5efa\u79d1\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":301632,"type":"notice"},{"seq":670323250,"ctime":1755004092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323250.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u6210\u529f\u767b\u9646\u6df1\u4ea4\u6240\u521b\u4e1a\u677f \u5f00\u542f\u8de8\u8d8a\u5f0f\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u5168\u666f\u7f51","stocks":301632,"type":"yidong"},{"seq":670313514,"ctime":1754996468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313514.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u9f99\u864e\u699c\uff1a3\u5bb6\u673a\u6784\u8fdb\u5356\u51fa\u524d5 \u51c0\u5356\u51fa\u51712120\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301632,"type":"yidong"},{"seq":670299497,"ctime":1754959508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670299497.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301632,"type":"yidong"},{"seq":670295980,"ctime":1754954736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670295980.shtml","title":"\u62e5\u6709\u5168\u56fd\u9996\u5bb6\u5efa\u7b51\u98ce\u6d1e\u5b9e\u9a8c\u5ba4\uff0c\u6e2f\u73e0\u6fb3\u5927\u6865\u68c0\u6d4b\u5546\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301632,"type":"news"},{"seq":670129074,"ctime":1754313680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670129074.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u4e2d\u7b7e\u53f7\u51fa\u7089 \u5171\u7ea65.86\u4e07\u4e2a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301632,"type":"yidong"},{"seq":670061018,"ctime":1754003256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670061018.shtml","title":"\u62e5\u6709\u534e\u5357\u552f\u4e00\u56fd\u5bb6\u7eff\u8272\u5efa\u7b51\u68c0\u6d4b\u4e2d\u5fc3\uff0c\u6e2f\u73e0\u6fb3\u5927\u6865\u68c0\u6d4b\u5546\u4eca\u65e5\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301632,"type":"news"},{"seq":670060715,"ctime":1754001455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670060715.shtml","title":"\u5e7f\u4e1c\u5efa\u79d1\u5f00\u542f\u7533\u8d2d \u516c\u53f8\u627f\u63a5\u4e86\u6df1\u4ea4\u6240\u8fd0\u8425\u4e2d\u5fc3\u7b49\u9879\u76ee\u7684\u68c0\u9a8c\u68c0\u6d4b\u6280\u672f\u670d\u52a1\u5de5\u4f5c","source":"\u667a\u901a\u8d22\u7ecf","stocks":301632,"type":"yidong"},{"seq":669963825,"ctime":1753743081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963825.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d \u4e2d\u7b7e\u7387\u6709\u671b\u62c9\u9ad8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301632,"type":"news"},{"seq":669931894,"ctime":1753661231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669931894.shtml","title":"\u5317\u4ea4\u6240\u65b0\u80a1\u6765\u4e86\uff01\u5e02\u76c8\u7387\u4e0d\u523012\u500d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301632,"type":"news"},{"seq":669931070,"ctime":1753659372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669931070.shtml","title":"\u672c\u5468\uff0c3\u53ea\u65b0\u80a1\u5c06\u7533\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301632,"type":"news"}]

2025-12-19,23.88,24.06,23.76,23.9600,13175,31527200,1.91;2025-12-18,23.80,24.34,23.76,23.8200,19548,47096000,2.84;2025-12-17,23.92,24.05,23.27,24.0500,28950,68429400,4.20;2025-12-16,24.23,24.40,23.89,23.9600,20833,50069000,3.03;2025-12-15,24.54,24.66,24.21,24.3600,16384,40040100,2.38;2025-12-12,24.89,24.99,24.55,24.6900,19027,47092800,2.76;2025-12-11,25.48,25.57,24.84,24.8600,28361,71061000,4.12;2025-12-10,24.91,25.56,24.73,25.5100,35477,89859300,5.15;2025-12-09,24.95,25.27,24.90,24.9200,13952,34915300,2.03;2025-12-08,25.05,25.26,25.01,25.0500,15065,37851100,2.19;2025-12-05,24.84,25.06,24.73,25.0200,16991,42361700,2.47;2025-12-04,25.00,25.24,24.80,24.8500,16222,40409800,2.36;2025-12-03,25.50,25.70,24.82,25.1800,29077,73064800,4.22;2025-12-02,26.05,26.05,25.47,25.4800,27326,70175500,3.97;2025-12-01,25.62,26.58,25.53,26.1700,33851,88574800,4.92;2025-11-28,25.74,25.74,25.38,25.5300,21991,56231800,3.19;2025-11-27,25.38,26.27,25.11,25.8700,36754,94533600,5.34;2025-11-26,25.29,26.88,25.22,25.7800,45623,118786700,6.63;2025-11-25,25.02,25.45,24.97,25.2900,20090,50815000,2.92;2025-11-24,24.87,25.17,24.67,24.9900,23092,57532900,3.35;2025-11-21,25.80,26.03,24.64,24.7200,39108,98070000,5.68;2025-11-20,25.96,26.30,25.75,26.0600,24404,63374000,3.54;2025-11-19,26.50,26.64,25.88,25.9500,26167,68418800,3.80;2025-11-18,27.43,27.43,26.43,26.5200,43895,117752700,6.37;2025-11-17,27.80,27.89,27.40,27.4400,29104,79994800,4.23;2025-11-14,28.00,28.25,27.82,27.8200,21552,60388500,3.13;2025-11-13,28.08,28.16,27.91,28.0700,17842,49989400,2.59;2025-11-12,28.00,28.16,27.76,28.1300,20674,57797100,3.00;2025-11-11,28.33,28.34,27.92,27.9900,20903,58706200,3.04;2025-11-10,28.03,28.35,27.95,28.2900,19861,55885400,2.88;2025-11-07,28.40,28.47,27.90,27.9100,28095,79031200,4.08;2025-11-06,28.66,28.69,28.31,28.3600,31561,89623700,4.58;2025-11-05,28.60,28.79,28.38,28.6600,25514,73022300,3.71;2025-11-04,28.73,28.93,28.58,28.8900,27432,78824700,3.98;2025-11-03,28.83,28.87,28.40,28.8100,24407,70008100,3.54;2025-10-31,28.29,28.70,28.29,28.5300,26351,75137200,3.83;2025-10-30,29.00,29.18,28.37,28.3800,47336,135413800,6.87;2025-10-29,28.90,29.41,28.83,29.2500,37446,109311100,5.44;2025-10-28,29.55,29.55,28.91,28.9700,56022,163556700,8.14;2025-10-27,30.00,30.21,29.39,29.5900,75089,221885200,10.90;2025-10-24,31.13,31.14,30.10,30.2200,136265,414727100,19.79;2025-10-23,29.70,31.99,29.50,31.9800,193667,602065400,28.12;2025-10-22,28.80,30.68,28.61,29.7000,109124,325930700,15.85;2025-10-21,28.28,28.78,28.10,28.7400,36115,102978100,5.24;2025-10-20,27.95,28.35,27.90,28.3100,28226,79294800,4.10;2025-10-17,27.70,28.51,27.65,27.7700,32927,92186500,4.78;2025-10-16,28.45,28.45,27.69,27.7600,37448,104878700,5.44;2025-10-15,28.21,28.57,28.20,28.4500,22858,64910100,3.32;2025-10-14,28.97,29.25,28.35,28.4100,37218,107238400,5.40;2025-10-13,27.90,29.19,27.35,29.1300,45392,128412600,6.59;2025-10-10,28.78,29.45,28.70,29.1300,38834,113258600,5.64;2025-10-09,28.53,29.00,28.53,28.8500,30844,88747400,4.48;2025-09-30,29.17,29.27,28.70,28.7000,45226,130853200,6.57;2025-09-29,28.86,29.85,28.40,29.3600,58705,170773100,8.52;2025-09-26,29.67,29.67,28.88,28.8800,51686,150634500,7.51;2025-09-25,29.71,30.24,29.60,29.6600,41579,123970600,6.04;2025-09-24,29.60,30.09,29.29,30.0300,40237,119694400,5.84;2025-09-23,31.18,31.19,29.11,29.7300,72703,217076900,10.56;2025-09-22,31.79,31.79,31.00,31.0700,49036,153164800,7.12;2025-09-19,32.09,32.10,31.50,31.8200,40389,128321100,5.87;2025-09-18,32.03,32.55,31.74,32.0900,64174,206320500,9.32;2025-09-17,32.32,32.36,31.80,32.1300,61321,196359300,8.90;2025-09-16,32.90,32.91,32.18,32.4100,76830,248506500,11.16;2025-09-15,32.00,33.85,32.00,33.2100,125996,417180200,18.30;2025-09-12,31.56,32.21,31.31,31.9300,69370,219831300,10.07;2025-09-11,31.62,31.81,31.02,31.6800,58386,183388600,8.48;2025-09-10,31.95,32.06,31.41,31.4600,47199,149405700,6.85;2025-09-09,32.01,32.45,31.55,31.9600,62883,200400400,9.13;2025-09-08,31.35,33.33,31.34,32.4300,85042,275949200,12.35;2025-09-05,31.58,31.79,30.95,31.7400,73358,229819500,10.65;2025-09-04,31.57,32.45,31.11,31.8900,74983,238449000,10.89;2025-09-03,31.51,32.18,31.38,31.5400,64834,205403700,9.41;2025-09-02,32.60,32.65,31.18,31.4700,97991,312242300,14.23;2025-09-01,33.98,33.98,32.44,32.7400,100132,329055800,14.54;2025-08-29,33.56,34.48,33.25,33.8200,99503,338609400,14.45;2025-08-28,33.30,33.87,32.17,33.5600,118017,389698500,17.14;2025-08-27,35.43,35.64,33.58,33.5800,183142,629821700,26.59;2025-08-26,37.28,37.30,35.80,35.9100,186594,678234800,27.10;2025-08-25,36.92,38.34,36.36,37.8400,206420,769800300,29.98;2025-08-22,37.10,38.39,36.40,36.9500,183276,682959300,26.61;2025-08-21,38.51,39.77,36.10,37.4000,269398,1013607300,39.12;2025-08-20,45.59,46.49,38.14,39.2400,428845,1765596000,62.27;2025-08-19,35.51,44.36,35.00,44.3600,458476,1902559300,66.58;2025-08-18,35.00,43.21,34.25,36.9700,391733,1472850600,56.89;2025-08-15,35.97,40.68,34.28,37.0000,380371,1390870600,55.24;2025-08-14,44.80,46.68,36.88,37.5300,468935,1965467500,68.10;2025-08-13,32.84,46.58,32.04,43.6000,540441,2077629900,78.48;2025-08-12,32.66,40.00,30.02,34.0100,582534,1948170200,84.59