[{"seq":676615779,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615779.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676592693,"ctime":1778486126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592693.shtml","title":"\u6cfd\u6da6\u65b0\u80fd05\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":676583257,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583257.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":58014103,"ctime":1778429177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260511\/58014103.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u53ca\u884c\u6743\u65b9\u5f0f\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":58014099,"ctime":1778428842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260511\/58014099.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u6cfd\u6da6\u65b0\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":676530851,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530851.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676497346,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497346.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676463660,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463660.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676405183,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405183.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676367642,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367642.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":57817621,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817621.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":57817645,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817645.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":57803057,"ctime":1777392444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57803057.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":57817649,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817649.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":676330271,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330271.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676292985,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292985.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676245590,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245590.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676224679,"ctime":1776934105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224679.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u62df\u5ef6\u671f\u81f32026\u5e744\u670829\u65e5\u62ab\u97322025\u5e74\u5e74\u5ea6\u62a5\u544a\u53ca2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301636,"type":"news"},{"seq":676210619,"ctime":1776907117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210619.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652649.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676176069,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176069.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652197.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676142669,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142669.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652778.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676107548,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107548.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653552.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676063726,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063726.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653575.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676032070,"ctime":1776306159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676032070.shtml","title":"\u5149\u4f0f\u7ec4\u4ef6\u62db\u6807\u9700\u6c42\u9010\u6e10\u56de\u6696 \u5317\u73bb\u80a1\u4efd\u3001\u6052\u661f\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":301636,"type":"news"},{"seq":676029750,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029750.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":676007001,"ctime":1776239570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676007001.shtml","title":"\u6cfd\u6da6\u65b0\u80fd04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":675997675,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997675.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675965434,"ctime":1776129491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965434.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675931245,"ctime":1776043039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931245.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675887489,"ctime":1775783815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887489.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675854009,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854009.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675820437,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820437.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675788834,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788834.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675745853,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745853.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675712006,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712006.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675683585,"ctime":1775006277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683585.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675653944,"ctime":1774919883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653944.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675623395,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623395.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675583993,"ctime":1774574232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583993.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675554574,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554574.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675534891,"ctime":1774425179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534891.shtml","title":"\u6cfd\u6da6\u65b0\u80fd03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301636,"type":"yidong"},{"seq":675527231,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527231.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675429087,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429087.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675398197,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398197.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675369206,"ctime":1773796628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369206.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675339224,"ctime":1773710249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339224.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675308614,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308614.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675267326,"ctime":1773364597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267326.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675238250,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238250.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655121.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675210004,"ctime":1773191828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210004.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675188865,"ctime":1773129173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188865.shtml","title":"\u6cfd\u6da6\u65b0\u80fd03\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":675180263,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180263.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675149547,"ctime":1773018977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149547.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675111942,"ctime":1772759803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111942.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675086354,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086354.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675059374,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059374.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675050072,"ctime":1772540798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050072.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13707\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301636,"type":"news"},{"seq":675039348,"ctime":1772513591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039348.shtml","title":"\u521a\u521a\uff0c\u97e9\u56fd\u80a1\u5e02\u66b4\u8dcc\u89e6\u53d1\u7194\u65ad\uff01\u9499\u949b\u77ff\u7535\u6c60\u65b0\u7a81\u7834\uff0c\u673a\u6784\u624e\u5806\u76ef\u4e0a\u8fd9\u51e0\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"news"},{"seq":675034208,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034208.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653831.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":675005977,"ctime":1772415077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005977.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u56de\u8c03\uff0c\u53cc\u826f\u8282\u80fd\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301636,"type":"news"},{"seq":675005297,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005297.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654593.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674968138,"ctime":1772178791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968138.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674965781,"ctime":1772173390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965781.shtml","title":"\u201c\u9a6c\u65af\u514b\u6548\u5e94\u201d\u4ecd\u5728\u5ef6\u7eed \u5149\u4f0f\u8bbe\u5907\u9886\u6da8\uff0c\u94a7\u8fbe\u80a1\u4efd\u3001\u6c38\u81fb\u80a1\u4efd\u8fce\u6765\u9996\u677f","source":"\u8d22\u95fb","stocks":301636,"type":"news"},{"seq":674959870,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959870.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674952462,"ctime":1772145114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952462.shtml","title":"\u673a\u67842\u6708\u8c03\u7814\u8fd1240\u5bb6\u4e0a\u5e02\u516c\u53f8 \u4eba\u5f62\u673a\u5668\u4eba\u7b49\u6295\u8d44\u673a\u9047\u83b7\u91cd\u89c6","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":301636,"type":"news"},{"seq":674923900,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923900.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653058.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674903982,"ctime":1772012281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674903982.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d27.67%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":674891897,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891897.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674864833,"ctime":1771919584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864833.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674855556,"ctime":1771895453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855556.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674786495,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786495.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653243.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674752182,"ctime":1770858868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752182.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655680.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674721958,"ctime":1770780303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721958.shtml","title":"\u57fa\u91d12\u670810\u65e5\u53c2\u4e0e12\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":674721861,"ctime":1770779855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721861.shtml","title":"160\u4f59\u5bb6\u673a\u6784\u8c03\u7814\u8fd9\u53ea\u6218\u7565\u91d1\u5c5e\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301636,"type":"news"},{"seq":674721358,"ctime":1770778348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721358.shtml","title":"\u201c\u7531\u7ea2\u8f6c\u7eff\u201d \u5149\u4f0f\u8bbe\u5907\u201c\u8df3\u6c34\u201d\uff0c\u6cfd\u6da6\u65b0\u80fd\u8dcc\u903e6%","source":"\u8d22\u95fb","stocks":301636,"type":"news"},{"seq":674684910,"ctime":1770687345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684910.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u8df3\u6c34\uff0c\u6cfd\u6da6\u65b0\u80fd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301636,"type":"yidong"},{"seq":674684281,"ctime":1770686197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684281.shtml","title":"164\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"news"},{"seq":674684037,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684037.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657155.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674676641,"ctime":1770661350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674676641.shtml","title":"\u8fd1\u4e00\u4e2a\u6708\u8c03\u7814\u903e560\u5bb6\u4e0a\u5e02\u516c\u53f8 \u79d1\u6280\u80a1\u6210\u5238\u5546\u201c\u6625\u8015\u201d\u91cd\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301636,"type":"news"},{"seq":674657596,"ctime":1770624703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657596.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657501.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674646692,"ctime":1770600471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646692.shtml","title":"\u4e24\u878d\u4f59\u989d\u4e03\u8fde\u964d \u6760\u6746\u8d44\u91d1\u5927\u5e45\u51cf\u4ed3125\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":674646092,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646092.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658285.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674612883,"ctime":1770367593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612883.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301636,"type":"news"},{"seq":674611358,"ctime":1770364345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611358.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674608376,"ctime":1770355706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608376.shtml","title":"\u9499\u949b\u77ff\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6cfd\u6da6\u65b0\u80fd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301636,"type":"news"},{"seq":674604317,"ctime":1770343182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674604317.shtml","title":"A\u80a1\u592a\u7a7a\u5149\u4f0f\u6982\u5ff5\u201c\u6025\u964d\u6e29\u201d","source":"\u91d1\u878d\u65f6\u62a5","stocks":301636,"type":"news"},{"seq":674589842,"ctime":1770292629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674589842.shtml","title":"A\u80a1\u592a\u7a7a\u5149\u4f0f\u6982\u5ff5\u80a1\u5750\u4e0a\u201c\u8fc7\u5c71\u8f66\u201d","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u5f1b","stocks":301636,"type":"news"},{"seq":674579314,"ctime":1770279136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579314.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674578610,"ctime":1770277929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578610.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"news"},{"seq":674569384,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569384.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655151.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674551937,"ctime":1770203346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674551937.shtml","title":"\u9a6c\u65af\u514b\u56e2\u961f\u5bc6\u8bbf\u5f15\u7206\u5e02\u573a\uff01\u592a\u7a7a\u5149\u4f0f\u6301\u7eed\u706b\u7206\uff0c\u5149\u4f0f\u80a1\u201c\u56de\u8840\u201d2200\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":301636,"type":"news"},{"seq":674550144,"ctime":1770201027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550144.shtml","title":"\u8fd9\u4e2a\u677f\u5757\u5f7b\u5e95\u706b\u4e86\uff01\u4e0b\u4e00\u53ea\u6709\u671b\u5927\u6da8\u7684\u516c\u53f8\u6d6e\u73b0","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301636,"type":"news"},{"seq":674549885,"ctime":1770200501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674549885.shtml","title":"\u9a6c\u65af\u514b\u201c\u79d8\u5bc6\u8003\u5bdf\u201d\u5e26\u98deA\u80a1\u5149\u4f0f\u677f\u5757\uff01\u591a\u80a1\u201c20cm\u201d\u6da8\u505c\u80cc\u540e\uff0c\u6709\u54ea\u4e9b\u4fe1\u53f7\u503c\u5f97\u5173\u6ce8\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301636,"type":"news"},{"seq":674549143,"ctime":1770199160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674549143.shtml","title":"\u9a6c\u65af\u514b\u4e0b\u573a\u201c\u5e26\u8d27\u201d\u5f15\u53d1\u6da8\u505c\u6f6e\uff01688223\uff0c\u5348\u540e\u76f4\u7ebf\u62c9\u5347\u201c20CM\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":301636,"type":"news"},{"seq":674544679,"ctime":1770191511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544679.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674544566,"ctime":1770191351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544566.shtml","title":"\u66dd\u9a6c\u65af\u514b\u56e2\u961f\u5bc6\u8bbf\u4e2d\u56fd\u591a\u5bb6\u5149\u4f0f\u4f01\u4e1a\uff0c\u5149\u4f0f\u80a1\u96c6\u4f53\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":301636,"type":"news"},{"seq":674542731,"ctime":1770187778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542731.shtml","title":"\u9a6c\u65af\u514b\u7a81\u53d1\uff01\u521a\u521a\uff0c20cm\u76f4\u7ebf\u6da8\u505c\uff0c1.6\u4ebf\u5c01\u5355\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":301636,"type":"news"},{"seq":674541304,"ctime":1770182243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541304.shtml","title":"\u5348\u540e\u7a81\u53d1\uff0c20%\u6da8\u505c\uff01\u9a6c\u65af\u514b\uff0c\u7a81\u4f20\u91cd\u78c5\u6d88\u606f\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301636,"type":"news"},{"seq":674541120,"ctime":1770181474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541120.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u6676\u79d1\u80fd\u6e90\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301636,"type":"news"},{"seq":674536200,"ctime":1770168782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536200.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"news"},{"seq":674528120,"ctime":1770130350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674528120.shtml","title":"\u592a\u7a7a\u5149\u4f0f\u83b7\u53cc\u91cd\u9700\u6c42\u62c9\u52a8 \u8bbe\u5907\u3001\u6750\u6599\u73af\u8282\u7387\u5148\u53d7\u76ca","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301636,"type":"news"},{"seq":674513656,"ctime":1770105142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513656.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674504194,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504194.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674391644,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391644.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652678.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":55962103,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962103.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":674359653,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359653.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655014.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674328109,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328109.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659988.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674304661,"ctime":1769414065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304661.shtml","title":"\u6cfd\u6da6\u65b0\u80fd01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674259529,"ctime":1769154801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259529.shtml","title":"\u6cfd\u6da6\u65b0\u80fd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674250633,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250633.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674213678,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213678.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674180265,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180265.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674147243,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147243.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674109232,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109232.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674063797,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063797.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674031019,"ctime":1768439619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031019.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673996889,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996889.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673962136,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962136.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673923603,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923603.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673880772,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880772.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673846060,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846060.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673807242,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807242.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673769833,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769833.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673731273,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731273.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673658845,"ctime":1767143759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658845.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673619475,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619475.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673584994,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584994.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673535589,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535589.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673500720,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500720.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673428865,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428865.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673388725,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388725.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673304257,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304257.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673271782,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271782.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673237533,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237533.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673198720,"ctime":1765761097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198720.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673154195,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154195.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673123354,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123354.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673092114,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092114.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516556.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673059863,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059863.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673025191,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025191.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672983608,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983608.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672950213,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950213.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672919625,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919625.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672886336,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886336.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301636,"type":"yidong"},{"seq":672850159,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850159.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672742797,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742797.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672710626,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710626.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672679814,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679814.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672640946,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640946.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672611626,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611626.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672550182,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550182.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672515777,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515777.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672478394,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478394.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"}]

2026-05-15,61.97,62.78,59.32,61.5000,21141,128551200,13.25;2026-05-14,62.70,65.45,62.21,62.2100,23612,150289100,14.80;2026-05-13,63.71,64.57,62.62,62.9200,19378,122681800,12.14;2026-05-12,67.10,69.60,63.64,63.7000,27136,178262800,17.00;2026-05-11,65.67,67.14,64.52,66.2800,20320,133523400,12.73;2026-05-08,63.83,65.63,62.47,65.0100,16928,108636200,10.61;2026-05-07,63.10,64.89,62.50,63.8400,18521,118370900,11.61;2026-05-06,61.29,64.21,61.10,62.6000,18006,113053500,11.28;2026-04-30,60.17,61.46,59.50,61.2900,13666,82813000,8.56;2026-04-29,59.13,61.40,56.00,60.8200,19879,117615500,12.46;2026-04-28,63.21,63.95,60.90,61.5100,19573,121025800,12.26;2026-04-27,63.38,64.72,62.23,64.0800,18451,117112400,11.56;2026-04-24,67.00,67.31,64.70,65.3800,23641,155192000,14.81;2026-04-23,70.51,70.90,67.80,68.2000,26613,183341500,16.67;2026-04-22,72.50,72.50,70.40,70.8200,29608,210183500,18.54;2026-04-21,71.80,73.00,70.89,73.0000,29488,212412000,18.47;2026-04-20,73.02,73.68,71.42,72.2600,33062,238156500,20.71;2026-04-17,75.30,76.73,73.83,73.9900,47354,353502000,29.66;2026-04-16,70.67,80.89,69.33,77.3700,63269,479742100,39.62;2026-04-15,69.20,70.99,68.80,70.9900,36982,259290300,23.16;2026-04-14,68.12,69.19,67.00,69.1900,26688,180872600,16.71;2026-04-13,66.78,68.36,66.00,68.1500,25292,171166100,15.84;2026-04-10,66.68,67.88,65.30,67.0000,19712,132319400,12.35;2026-04-09,66.03,66.20,64.01,66.1200,15375,100700400,9.63;2026-04-08,64.98,66.99,64.34,66.9400,20847,137591400,13.06;2026-04-07,63.33,64.44,63.00,63.5100,13388,85396000,8.38;2026-04-03,66.19,66.49,63.22,63.3300,17328,110902600,10.85;2026-04-02,66.27,67.85,65.22,66.0000,21831,144746000,13.67;2026-04-01,67.72,69.37,65.80,67.2100,31392,211357100,19.66;2026-03-31,65.99,70.20,64.92,66.5200,37020,250018200,23.19;2026-03-30,65.81,66.22,63.56,65.6900,19884,129099000,12.45;2026-03-27,66.00,67.23,65.01,66.6100,19470,129087500,12.19;2026-03-26,69.67,69.97,65.91,66.7500,29263,197619400,18.33;2026-03-25,71.49,72.69,69.53,70.3800,35604,252795700,22.30;2026-03-24,73.11,74.73,67.87,71.7300,36066,255275400,22.59;2026-03-23,74.66,78.10,70.47,71.5000,49456,366795200,30.97;2026-03-20,77.58,82.69,74.01,76.9600,46668,364819100,29.23;2026-03-19,77.89,80.45,76.88,77.1700,30734,241980200,19.25;2026-03-18,80.06,82.00,77.24,78.7900,36685,290571700,22.98;2026-03-17,77.40,83.98,76.99,80.4600,52664,424507300,32.98;2026-03-16,77.78,77.95,75.71,76.4000,20672,158412700,12.95;2026-03-13,76.30,79.87,75.68,78.0300,26808,208311200,16.79;2026-03-12,82.25,82.77,76.50,78.6000,41438,327204200,25.95;2026-03-11,80.00,87.02,79.10,84.9600,56130,470960700,35.15;2026-03-10,79.49,80.50,78.21,80.2500,27043,215230500,16.94;2026-03-09,77.77,79.10,77.00,78.7800,21475,167822700,13.45;2026-03-06,80.00,81.93,78.99,79.3600,24311,195099300,15.23;2026-03-05,83.04,83.61,79.47,80.3300,26367,213225900,16.51;2026-03-04,81.00,85.00,77.59,81.8000,37508,306493100,23.49;2026-03-03,83.87,91.02,83.55,84.1500,39505,344235300,24.74;2026-03-02,85.47,89.59,84.40,84.7100,42174,364778700,26.41;2026-02-27,88.08,95.80,88.08,93.4800,60132,554845000,37.66;2026-02-26,88.00,89.00,85.58,88.5500,28693,251620900,17.97;2026-02-25,89.43,91.96,85.58,88.0900,39058,344662000,24.46;2026-02-24,90.00,91.39,87.70,90.0000,31722,283369200,19.87;2026-02-13,93.03,95.86,88.38,88.7300,45124,410777300,28.26;2026-02-12,94.52,99.98,93.90,95.6500,47771,457915000,29.92;2026-02-11,104.40,107.00,95.95,97.3000,53226,524359400,33.34;2026-02-10,98.00,107.88,97.31,104.6000,67966,700188700,42.57;2026-02-09,102.86,113.80,100.50,107.8800,83465,890970900,52.27;2026-02-06,88.44,108.60,88.44,103.8900,85859,846805200,53.77;2026-02-05,86.00,102.00,85.50,92.6000,99638,930574100,62.40;2026-02-04,78.79,89.47,75.00,89.4700,76926,622779200,48.18;2026-02-03,63.03,74.56,61.27,74.5600,64085,439807900,40.14;2026-02-02,60.83,65.80,60.38,62.1300,46601,296400900,29.19;2026-01-30,61.05,62.30,57.75,60.8100,41193,247277100,25.80;2026-01-29,64.99,67.70,61.80,62.8600,49348,313697900,30.91;2026-01-28,70.87,71.75,64.62,66.1800,62506,419930900,39.15;2026-01-27,71.01,75.00,66.24,71.1600,75406,528447000,47.23;2026-01-26,65.00,71.95,60.00,71.8300,109471,751663800,68.56;2026-01-23,52.24,62.69,52.10,59.9600,77830,450972500,48.74;2026-01-22,51.80,52.56,51.70,52.2400,7483,39011500,4.69;2026-01-21,51.60,51.90,51.08,51.9000,7020,36275900,4.40;2026-01-20,51.76,51.97,51.22,51.6000,7302,37672600,4.57;2026-01-19,51.03,51.94,51.03,51.7700,8108,41887000,5.08;2026-01-16,50.63,52.00,50.63,51.4100,10629,54465900,6.66;2026-01-15,50.20,50.68,50.05,50.4900,5647,28487800,3.54;2026-01-14,50.78,51.18,50.10,50.5800,9659,48993500,6.05;2026-01-13,51.13,51.14,50.21,50.6800,7399,37549500,4.63;2026-01-12,50.46,51.25,50.41,51.1700,9878,50294000,6.19;2026-01-09,50.83,50.87,50.10,50.4600,8815,44525000,5.52;2026-01-08,49.99,50.87,49.77,50.8200,9413,47518600,5.90;2026-01-07,50.40,50.54,49.69,50.1000,8973,44944200,5.62;2026-01-06,49.98,50.44,49.82,50.1300,5476,27445400,3.43;2026-01-05,48.91,50.44,48.85,50.0900,9990,49885600,6.26;2025-12-31,49.14,49.37,48.69,48.9000,4422,21600300,2.77;2025-12-30,49.51,49.56,49.11,49.1400,4800,23650200,3.01;2025-12-29,49.43,49.90,49.20,49.7900,5185,25714900,3.25;2025-12-26,49.99,50.68,49.49,49.6100,9549,47731800,5.98;2025-12-25,49.23,50.00,49.23,49.9500,8465,42082400,5.30;2025-12-24,48.50,49.48,48.50,49.2300,3563,17513500,2.23;2025-12-23,49.03,49.31,48.50,48.7000,4585,22391100,2.87;2025-12-22,49.42,50.29,49.23,49.2500,4795,23752400,3.00;2025-12-19,49.00,49.49,49.00,49.4200,3275,16161800,2.05;2025-12-18,48.73,49.44,48.48,49.0000,3378,16573900,2.12;2025-12-17,48.56,48.98,47.92,48.8500,5400,26152700,3.38;2025-12-16,49.57,49.60,48.41,48.5800,4726,23039800,2.96;2025-12-15,49.84,50.27,49.57,49.8200,5112,25520500,3.20;2025-12-12,49.47,50.06,49.00,49.9600,6929,34552700,4.34;2025-12-11,49.43,49.69,49.13,49.4700,5185,25611800,3.25;2025-12-10,49.38,49.87,48.69,49.4400,5691,28007500,3.56;2025-12-09,49.30,49.92,49.15,49.3800,4150,20538400,2.60;2025-12-08,49.01,49.61,48.77,49.4200,4380,21600500,2.74;2025-12-05,48.29,48.96,48.01,48.9000,3917,19052700,2.45;2025-12-04,48.80,48.80,48.01,48.1600,4678,22594800,2.93;2025-12-03,49.40,49.68,48.53,48.8000,4275,20909500,2.68;2025-12-02,50.13,50.13,49.30,49.4000,4631,22974700,2.90;2025-12-01,49.70,50.14,49.31,50.1300,4858,24192800,3.04;2025-11-28,49.38,49.65,49.05,49.4700,3692,18226500,2.31;2025-11-27,48.51,50.17,48.38,49.3700,7543,37193600,4.72;2025-11-26,48.79,49.21,48.46,48.4700,4436,21630800,2.78;2025-11-25,48.82,49.46,48.64,48.9300,4834,23715500,3.03;2025-11-24,48.45,48.78,47.90,48.5300,5421,26197500,3.40;2025-11-21,50.36,50.75,48.09,48.2400,10434,51196900,6.53;2025-11-20,51.55,51.87,50.84,50.8900,6465,33141200,4.05;2025-11-19,52.20,52.79,51.26,51.5500,8338,43216700,5.22;2025-11-18,53.11,53.34,52.14,52.1900,10860,57088200,6.80