[{"seq":674612883,"ctime":1770367593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612883.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301636,"type":"news","yidong":"1"},{"seq":674611358,"ctime":1770364345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611358.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong","yidong":"1"},{"seq":674608376,"ctime":1770355706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674608376.shtml","title":"\u9499\u949b\u77ff\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6cfd\u6da6\u65b0\u80fd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301636,"type":"news","yidong":"1"},{"seq":674604317,"ctime":1770343182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674604317.shtml","title":"A\u80a1\u592a\u7a7a\u5149\u4f0f\u6982\u5ff5\u201c\u6025\u964d\u6e29\u201d","source":"\u91d1\u878d\u65f6\u62a5","stocks":301636,"type":"news","yidong":"1"},{"seq":674589842,"ctime":1770292629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674589842.shtml","title":"A\u80a1\u592a\u7a7a\u5149\u4f0f\u6982\u5ff5\u80a1\u5750\u4e0a\u201c\u8fc7\u5c71\u8f66\u201d","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u5f1b","stocks":301636,"type":"news"},{"seq":674579314,"ctime":1770279136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579314.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674578610,"ctime":1770277929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578610.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"news"},{"seq":674569384,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569384.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655151.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674551937,"ctime":1770203346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674551937.shtml","title":"\u9a6c\u65af\u514b\u56e2\u961f\u5bc6\u8bbf\u5f15\u7206\u5e02\u573a\uff01\u592a\u7a7a\u5149\u4f0f\u6301\u7eed\u706b\u7206\uff0c\u5149\u4f0f\u80a1\u201c\u56de\u8840\u201d2200\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":301636,"type":"news","yidong":"1"},{"seq":674550144,"ctime":1770201027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550144.shtml","title":"\u8fd9\u4e2a\u677f\u5757\u5f7b\u5e95\u706b\u4e86\uff01\u4e0b\u4e00\u53ea\u6709\u671b\u5927\u6da8\u7684\u516c\u53f8\u6d6e\u73b0","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301636,"type":"news","yidong":"1"},{"seq":674549885,"ctime":1770200501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674549885.shtml","title":"\u9a6c\u65af\u514b\u201c\u79d8\u5bc6\u8003\u5bdf\u201d\u5e26\u98deA\u80a1\u5149\u4f0f\u677f\u5757\uff01\u591a\u80a1\u201c20cm\u201d\u6da8\u505c\u80cc\u540e\uff0c\u6709\u54ea\u4e9b\u4fe1\u53f7\u503c\u5f97\u5173\u6ce8\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":301636,"type":"news","yidong":"1"},{"seq":674549143,"ctime":1770199160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674549143.shtml","title":"\u9a6c\u65af\u514b\u4e0b\u573a\u201c\u5e26\u8d27\u201d\u5f15\u53d1\u6da8\u505c\u6f6e\uff01688223\uff0c\u5348\u540e\u76f4\u7ebf\u62c9\u5347\u201c20CM\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":301636,"type":"news","yidong":"1"},{"seq":674544679,"ctime":1770191511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544679.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong","yidong":"1"},{"seq":674544566,"ctime":1770191351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544566.shtml","title":"\u66dd\u9a6c\u65af\u514b\u56e2\u961f\u5bc6\u8bbf\u4e2d\u56fd\u591a\u5bb6\u5149\u4f0f\u4f01\u4e1a\uff0c\u5149\u4f0f\u80a1\u96c6\u4f53\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":301636,"type":"news","yidong":"1"},{"seq":674542731,"ctime":1770187778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542731.shtml","title":"\u9a6c\u65af\u514b\u7a81\u53d1\uff01\u521a\u521a\uff0c20cm\u76f4\u7ebf\u6da8\u505c\uff0c1.6\u4ebf\u5c01\u5355\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":301636,"type":"news","yidong":"1"},{"seq":674541304,"ctime":1770182243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541304.shtml","title":"\u5348\u540e\u7a81\u53d1\uff0c20%\u6da8\u505c\uff01\u9a6c\u65af\u514b\uff0c\u7a81\u4f20\u91cd\u78c5\u6d88\u606f\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301636,"type":"news","yidong":"1"},{"seq":674541120,"ctime":1770181474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541120.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u6676\u79d1\u80fd\u6e90\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301636,"type":"news","yidong":"1"},{"seq":674536200,"ctime":1770168782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536200.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"news","yidong":"1"},{"seq":674528120,"ctime":1770130350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674528120.shtml","title":"\u592a\u7a7a\u5149\u4f0f\u83b7\u53cc\u91cd\u9700\u6c42\u62c9\u52a8 \u8bbe\u5907\u3001\u6750\u6599\u73af\u8282\u7387\u5148\u53d7\u76ca","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301636,"type":"news","yidong":"1"},{"seq":674513656,"ctime":1770105142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513656.shtml","title":"\u6cfd\u6da6\u65b0\u80fd02\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong","yidong":"1"},{"seq":674504194,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504194.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong","yidong":"1"},{"seq":674391644,"ctime":1769649014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391644.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652678.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":55962103,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962103.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":674359653,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359653.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655014.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674328109,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328109.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659988.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674304661,"ctime":1769414065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304661.shtml","title":"\u6cfd\u6da6\u65b0\u80fd01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong","yidong":"1"},{"seq":674259529,"ctime":1769154801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259529.shtml","title":"\u6cfd\u6da6\u65b0\u80fd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong","yidong":"1"},{"seq":674250633,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250633.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong","yidong":"1"},{"seq":674213678,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213678.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674180265,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180265.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674147243,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147243.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674109232,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109232.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674063797,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063797.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":674031019,"ctime":1768439619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031019.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673996889,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996889.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673962136,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962136.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673923603,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923603.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673880772,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880772.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673846060,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846060.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673807242,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807242.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673769833,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769833.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673731273,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731273.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673658845,"ctime":1767143759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658845.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673619475,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619475.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673584994,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584994.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673535589,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535589.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673500720,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500720.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673428865,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428865.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673388725,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388725.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673304257,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304257.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673271782,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271782.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673237533,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237533.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673198720,"ctime":1765761097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198720.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673154195,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154195.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673123354,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123354.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673092114,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092114.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516556.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673059863,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059863.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":673025191,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025191.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672983608,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983608.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672950213,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950213.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672919625,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919625.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672886336,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886336.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":301636,"type":"yidong"},{"seq":672850159,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850159.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672742797,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742797.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672710626,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710626.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672679814,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679814.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672640946,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640946.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672611626,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611626.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672550182,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550182.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672515777,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515777.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672478394,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478394.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672450094,"ctime":1762996436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450094.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672419127,"ctime":1762912720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419127.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672394192,"ctime":1762847561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394192.shtml","title":"\u6cfd\u6da6\u65b0\u80fd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":672388504,"ctime":1762826298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388504.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672354414,"ctime":1762739900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354414.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672315703,"ctime":1762480689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315703.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672285806,"ctime":1762394269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285806.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672255201,"ctime":1762307869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255201.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672224842,"ctime":1762221442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224842.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672190248,"ctime":1762135077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190248.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672150956,"ctime":1761875848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150956.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672119267,"ctime":1761789434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119267.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672087162,"ctime":1761703022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087162.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672054000,"ctime":1761616653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054000.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":672019188,"ctime":1761530211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019188.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671978841,"ctime":1761271045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978841.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671949185,"ctime":1761187632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949185.shtml","title":"\u6cfd\u6da6\u65b0\u80fd2025\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u65366.33\u4ebf\u5143\uff0c\u5149\u4f0f\u4ea7\u4e1a\u4fee\u590d\u53ef\u671f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301636,"type":"yidong"},{"seq":671947886,"ctime":1761184565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947886.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":54562559,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54562559.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":671936531,"ctime":1761140428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936531.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u4e8f\u635f385.61\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301636,"type":"news"},{"seq":671914468,"ctime":1761098206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914468.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671883073,"ctime":1761011730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883073.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671848255,"ctime":1760925378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848255.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671808591,"ctime":1760666230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808591.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671775414,"ctime":1760579788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775414.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671742434,"ctime":1760493342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742434.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671720144,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720144.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13818\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":671708885,"ctime":1760406883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708885.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671672660,"ctime":1760320419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672660.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671627566,"ctime":1760061366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627566.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671593354,"ctime":1759975000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593354.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671533537,"ctime":1759197399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533537.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671496383,"ctime":1759110963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496383.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671445591,"ctime":1758851826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445591.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671411129,"ctime":1758765466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411129.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671377442,"ctime":1758679064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377442.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652284.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671344022,"ctime":1758592708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344022.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671305912,"ctime":1758506310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305912.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671269244,"ctime":1758268443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269244.shtml","title":"\u6cfd\u6da6\u65b0\u80fd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":671263584,"ctime":1758247113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263584.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671231463,"ctime":1758160714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231463.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671198435,"ctime":1758074304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198435.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671165911,"ctime":1757987907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165911.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671129809,"ctime":1757901476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129809.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671089423,"ctime":1757642295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089423.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671056235,"ctime":1757555879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056235.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":671023372,"ctime":1757469478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023372.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670990270,"ctime":1757383080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990270.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670953828,"ctime":1757296697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953828.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670921264,"ctime":1757058763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921264.shtml","title":"\u6cfd\u6da6\u65b0\u80fd09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301636,"type":"yidong"},{"seq":670915127,"ctime":1757037497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915127.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670883262,"ctime":1756951105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883262.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670855013,"ctime":1756864658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855013.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670822988,"ctime":1756778341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822988.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670789082,"ctime":1756692530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789082.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670763646,"ctime":1756469502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670763646.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u4ea7\u54c1\u5df2\u9500\u5f80\u4e9a\u6d32\u3001\u5317\u7f8e\u6d32\u3001\u6b27\u6d32\u7b49\u533a\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":670763645,"ctime":1756469501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670763645.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a\u516c\u53f8\u5c1a\u672a\u6d89\u53ca\u4e8c\u6781\u7ba1\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301636,"type":"yidong"},{"seq":670746116,"ctime":1756432679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746116.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670712320,"ctime":1756346261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712320.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670676373,"ctime":1756259922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676373.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":53885555,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885555.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":53885557,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53885557.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301636,"type":"notice"},{"seq":670641991,"ctime":1756173491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641991.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670601977,"ctime":1756083633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601977.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670497299,"ctime":1755651633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497299.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670465752,"ctime":1755565233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465752.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670362099,"ctime":1755133235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362099.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670330553,"ctime":1755046825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330553.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"},{"seq":670300071,"ctime":1754960429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300071.shtml","title":"\u6cfd\u6da6\u65b0\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301636,"type":"yidong"}]

2026-02-06,88.44,108.60,88.44,103.8900,85859,846805200,53.77;2026-02-05,86.00,102.00,85.50,92.6000,99638,930574100,62.40;2026-02-04,78.79,89.47,75.00,89.4700,76926,622779200,48.18;2026-02-03,63.03,74.56,61.27,74.5600,64085,439807900,40.14;2026-02-02,60.83,65.80,60.38,62.1300,46601,296400900,29.19;2026-01-30,61.05,62.30,57.75,60.8100,41193,247277100,25.80;2026-01-29,64.99,67.70,61.80,62.8600,49348,313697900,30.91;2026-01-28,70.87,71.75,64.62,66.1800,62506,419930900,39.15;2026-01-27,71.01,75.00,66.24,71.1600,75406,528447000,47.23;2026-01-26,65.00,71.95,60.00,71.8300,109471,751663800,68.56;2026-01-23,52.24,62.69,52.10,59.9600,77830,450972500,48.74;2026-01-22,51.80,52.56,51.70,52.2400,7483,39011500,4.69;2026-01-21,51.60,51.90,51.08,51.9000,7020,36275900,4.40;2026-01-20,51.76,51.97,51.22,51.6000,7302,37672600,4.57;2026-01-19,51.03,51.94,51.03,51.7700,8108,41887000,5.08;2026-01-16,50.63,52.00,50.63,51.4100,10629,54465900,6.66;2026-01-15,50.20,50.68,50.05,50.4900,5647,28487800,3.54;2026-01-14,50.78,51.18,50.10,50.5800,9659,48993500,6.05;2026-01-13,51.13,51.14,50.21,50.6800,7399,37549500,4.63;2026-01-12,50.46,51.25,50.41,51.1700,9878,50294000,6.19;2026-01-09,50.83,50.87,50.10,50.4600,8815,44525000,5.52;2026-01-08,49.99,50.87,49.77,50.8200,9413,47518600,5.90;2026-01-07,50.40,50.54,49.69,50.1000,8973,44944200,5.62;2026-01-06,49.98,50.44,49.82,50.1300,5476,27445400,3.43;2026-01-05,48.91,50.44,48.85,50.0900,9990,49885600,6.26;2025-12-31,49.14,49.37,48.69,48.9000,4422,21600300,2.77;2025-12-30,49.51,49.56,49.11,49.1400,4800,23650200,3.01;2025-12-29,49.43,49.90,49.20,49.7900,5185,25714900,3.25;2025-12-26,49.99,50.68,49.49,49.6100,9549,47731800,5.98;2025-12-25,49.23,50.00,49.23,49.9500,8465,42082400,5.30;2025-12-24,48.50,49.48,48.50,49.2300,3563,17513500,2.23;2025-12-23,49.03,49.31,48.50,48.7000,4585,22391100,2.87;2025-12-22,49.42,50.29,49.23,49.2500,4795,23752400,3.00;2025-12-19,49.00,49.49,49.00,49.4200,3275,16161800,2.05;2025-12-18,48.73,49.44,48.48,49.0000,3378,16573900,2.12;2025-12-17,48.56,48.98,47.92,48.8500,5400,26152700,3.38;2025-12-16,49.57,49.60,48.41,48.5800,4726,23039800,2.96;2025-12-15,49.84,50.27,49.57,49.8200,5112,25520500,3.20;2025-12-12,49.47,50.06,49.00,49.9600,6929,34552700,4.34;2025-12-11,49.43,49.69,49.13,49.4700,5185,25611800,3.25;2025-12-10,49.38,49.87,48.69,49.4400,5691,28007500,3.56;2025-12-09,49.30,49.92,49.15,49.3800,4150,20538400,2.60;2025-12-08,49.01,49.61,48.77,49.4200,4380,21600500,2.74;2025-12-05,48.29,48.96,48.01,48.9000,3917,19052700,2.45;2025-12-04,48.80,48.80,48.01,48.1600,4678,22594800,2.93;2025-12-03,49.40,49.68,48.53,48.8000,4275,20909500,2.68;2025-12-02,50.13,50.13,49.30,49.4000,4631,22974700,2.90;2025-12-01,49.70,50.14,49.31,50.1300,4858,24192800,3.04;2025-11-28,49.38,49.65,49.05,49.4700,3692,18226500,2.31;2025-11-27,48.51,50.17,48.38,49.3700,7543,37193600,4.72;2025-11-26,48.79,49.21,48.46,48.4700,4436,21630800,2.78;2025-11-25,48.82,49.46,48.64,48.9300,4834,23715500,3.03;2025-11-24,48.45,48.78,47.90,48.5300,5421,26197500,3.40;2025-11-21,50.36,50.75,48.09,48.2400,10434,51196900,6.53;2025-11-20,51.55,51.87,50.84,50.8900,6465,33141200,4.05;2025-11-19,52.20,52.79,51.26,51.5500,8338,43216700,5.22;2025-11-18,53.11,53.34,52.14,52.1900,10860,57088200,6.80;2025-11-17,54.30,54.57,53.03,53.2500,16468,88245000,10.31;2025-11-14,54.02,55.93,53.86,54.8000,13970,76729000,9.23;2025-11-13,54.38,55.09,54.13,54.5400,11799,64444300,7.79;2025-11-12,56.22,56.50,54.28,54.5300,23188,127373600,15.31;2025-11-11,54.80,57.50,54.60,57.0000,33424,189668300,22.07;2025-11-10,54.72,55.15,53.97,54.6000,7646,41624700,5.05;2025-11-07,54.30,55.15,54.08,54.7100,12266,67238500,8.10;2025-11-06,54.02,54.40,53.81,54.0400,5228,28279200,3.45;2025-11-05,53.31,54.59,53.30,54.1100,8319,44962100,5.49;2025-11-04,53.40,53.78,53.30,53.7800,6173,33058600,4.08;2025-11-03,53.21,53.59,53.01,53.5200,4963,26475900,3.28;2025-10-31,52.89,53.59,52.81,53.1500,5261,28046800,3.47;2025-10-30,53.82,53.90,52.89,52.8900,8934,47630800,5.90;2025-10-29,53.25,54.18,53.03,54.0500,11953,64112700,7.89;2025-10-28,53.58,53.85,53.35,53.4200,6740,36124200,4.45;2025-10-27,53.52,53.85,53.32,53.7300,8040,43105100,5.31;2025-10-24,53.47,53.89,53.07,53.5400,10141,54140500,6.70;2025-10-23,54.63,54.63,52.78,53.5600,17260,92138000,11.40;2025-10-22,55.19,55.53,54.70,55.4800,5349,29553000,3.53;2025-10-21,54.53,55.30,54.36,55.1900,4178,22986800,2.76;2025-10-20,54.98,54.98,54.11,54.5300,5582,30444400,3.69;2025-10-17,55.11,55.33,54.48,54.4800,6459,35418300,4.27;2025-10-16,55.97,56.13,55.09,55.1200,6612,36673700,4.37;2025-10-15,55.50,56.38,55.26,56.1300,7539,42092300,4.98;2025-10-14,55.84,57.26,55.73,56.0300,8523,48168000,5.63;2025-10-13,54.90,56.19,54.60,55.8200,7218,40059600,4.77;2025-10-10,56.98,57.34,56.29,56.3600,9043,51294100,5.97;2025-10-09,56.87,58.51,56.20,57.4000,10025,57233600,6.62;2025-09-30,58.00,58.17,56.65,56.6500,13240,76053900,8.74;2025-09-29,58.72,59.30,57.92,58.2300,13516,79211000,8.93;2025-09-26,58.28,60.48,57.82,58.7000,18645,110398100,12.31;2025-09-25,59.72,60.28,58.46,58.6800,16445,97331600,10.86;2025-09-24,59.20,59.76,58.70,59.7000,21070,124770000,13.92;2025-09-23,58.29,60.35,57.60,59.8400,37137,219081900,24.53;2025-09-22,58.11,58.45,57.40,58.3000,15646,90536700,10.33;2025-09-19,57.61,58.80,57.06,58.7700,26659,155035500,17.61;2025-09-18,57.71,58.36,56.14,57.6100,18726,107235400,12.37;2025-09-17,57.73,58.42,57.23,57.9800,13590,78795500,8.98;2025-09-16,57.18,57.74,56.56,57.7400,14627,83520300,9.66;2025-09-15,57.62,57.98,57.10,57.2200,14411,82768200,9.52;2025-09-12,56.75,59.18,56.58,57.6100,28119,163637800,18.57;2025-09-11,56.05,56.72,55.66,56.7100,10739,60390000,7.09;2025-09-10,56.70,56.90,55.90,56.0500,12646,71120600,8.35;2025-09-09,57.77,57.86,56.60,56.8600,15042,86076500,9.93;2025-09-08,58.01,58.06,57.21,57.8000,21121,121696900,13.95;2025-09-05,55.56,58.15,55.20,58.1000,37268,213918100,24.61;2025-09-04,55.50,56.77,55.10,55.7500,19714,110652300,13.02;2025-09-03,56.00,56.56,55.00,55.2000,12614,70074200,8.33;2025-09-02,56.35,57.44,55.50,55.9700,14990,84469700,9.90;2025-09-01,56.32,56.90,56.00,56.4700,9505,53577200,6.28;2025-08-29,56.55,57.14,56.23,56.3100,10144,57326700,6.70;2025-08-28,56.25,56.88,54.77,56.8700,19423,108750100,12.83;2025-08-27,57.80,58.10,56.11,56.1900,24409,139820500,16.12;2025-08-26,57.89,58.65,57.37,58.1500,17542,102246000,11.59;2025-08-25,58.25,58.47,57.50,57.8800,14826,85818000,9.79;2025-08-22,57.79,58.15,57.50,57.9500,12140,70231000,8.02;2025-08-21,58.04,58.66,57.58,57.8500,16880,98008500,11.15;2025-08-20,59.40,59.97,57.85,58.3400,21206,124115400,14.01;2025-08-19,58.00,58.47,57.38,58.4000,16129,93470300,10.65;2025-08-18,57.87,58.39,57.32,58.1800,22579,130887000,14.91;2025-08-15,55.65,57.26,55.52,57.1800,20867,118406000,13.78;2025-08-14,57.01,57.18,55.62,55.6500,17365,97851200,11.47;2025-08-13,56.77,57.34,56.21,57.1300,17786,101115800,11.75;2025-08-12,56.39,56.86,56.21,56.7800,12213,69176700,8.07;2025-08-11,56.20,56.66,55.80,56.5400,11319,63827600,7.48