[{"seq":676291870,"ctime":1777252203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291870.shtml","title":"\u5927\u666e\u5fae-UW\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news"},{"seq":676244733,"ctime":1776993037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244733.shtml","title":"\u5927\u666e\u5fae\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676216995,"ctime":1776923099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676216995.shtml","title":"11\u5e74\u5238\u5546\u5206\u6790\u5e08\u8f6c\u884c\uff0c\u8eab\u5bb6\u98d9\u81f324\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news"},{"seq":676209838,"ctime":1776906653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209838.shtml","title":"C\u5927\u666e\u5fae\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676175039,"ctime":1776820260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175039.shtml","title":"C\u5927\u666e\u5fae\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676166333,"ctime":1776778022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166333.shtml","title":"\u516c\u53f8\u548c\u82f1\u4f1f\u8fbe\u662f\u5426\u6709\u5408\u4f5c\uff1f\u5927\u666e\u5fae\u56de\u5e94","source":"\u8d22\u95fb","stocks":301666,"type":"news"},{"seq":676166188,"ctime":1776777437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166188.shtml","title":"C\u5927\u666e\u5fae\uff1a\u5df2\u5b9e\u73b0\u5bf9\u6d77\u5916\u5ba2\u6237Google\u7b49\u5ba2\u6237\u7684\u4ea7\u54c1\u9500\u552e \u5df2\u901a\u8fc7Nvidia\u3001xAI\u4e24\u5bb6\u5168\u7403AI\u5934\u90e8\u516c\u53f8\u6d4b\u8bd5\u5bfc\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301666,"type":"news"},{"seq":676164925,"ctime":1776774785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676164925.shtml","title":"\u6301\u80a1\u5e02\u503c\u8d8520\u4ebf\u5143\uff01\u5238\u5546\u5206\u6790\u5e08\u51fa\u8eab\u7684\u5927\u666e\u5fae\u8463\u79d8\u66b4\u5bcc\u201c\u51fa\u5708\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301666,"type":"news"},{"seq":676140944,"ctime":1776733815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140944.shtml","title":"C\u5927\u666e\u5fae\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676117192,"ctime":1776671770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117192.shtml","title":"\u201c80\u540e\u201d\u5238\u5546\u9996\u5e2d\u8f6c\u578b\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\uff01\u6700\u65b0\u8eab\u5bb625\u4ebf\u5143\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301666,"type":"news"},{"seq":676105684,"ctime":1776647420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105684.shtml","title":"C\u5927\u666e\u5fae\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676082298,"ctime":1776423273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676082298.shtml","title":"\u56fd\u63a7\u6295\u8d44\u516c\u53f8\u6240\u6295\u4f01\u4e1a\u6302\u724c\u4e0a\u5e02","source":"\u5b89\u5fbd\u7701\u56fd\u6709\u8d44\u672c\u8fd0\u8425\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301666,"type":"yidong"},{"seq":676077668,"ctime":1776415931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077668.shtml","title":"\u6700\u65b0\u53d1\u5e03\uff01\u5357\u4eac\u56fd\u8d44\u6295\u51fa\u201c\u56fa\u6001\u5b58\u50a8\u7b2c\u4e00\u80a1\u201d\uff0c\u6570\u5341\u500d\u589e\u503c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":676055203,"ctime":1776352424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676055203.shtml","title":"\u9884\u8ba1\u6700\u65e9\u4eca\u5e74\u626d\u4e8f\uff01\u5927\u666e\u5fae\u80a1\u4ef7\u72c2\u98d9430%\uff0c\u5357\u4eac\u56fd\u8d44\u201c\u966a\u8dd1\u201d6\u5e74\u6d6e\u76c8\u8fd150\u4ebf","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":301666,"type":"news"},{"seq":676047895,"ctime":1776335950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047895.shtml","title":"\u5927\u666e\u5fae\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e744\u670816\u65e5\u5728\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301666,"type":"yidong"},{"seq":676047615,"ctime":1776335411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047615.shtml","title":"\u4e2d\u4e00\u7b7e\u83b7\u5229\u8fd110\u4e07\u5143\uff0c\u521b\u4e1a\u677f\u9996\u5bb6\u672a\u76c8\u5229\u4f01\u4e1a\u5927\u666e\u5fae\u4e0a\u5e02","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":301666,"type":"news"},{"seq":676042919,"ctime":1776327934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042919.shtml","title":"N\u5927\u666e\u5fae\u4eca\u65e5\u6da8430.71%\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51654.22\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news"},{"seq":676034915,"ctime":1776314543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034915.shtml","title":"\u521b\u4e1a\u677f\u672a\u76c8\u5229\u7b2c\u4e00\u80a1\uff0c\u5927\u6da8393%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":301666,"type":"news"},{"seq":676034710,"ctime":1776313736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034710.shtml","title":"\u53c8\u89c1\u5927\u201c\u8089\u7b7e\u201d\uff01301666\uff0c\u4e2d\u4e00\u7b7e\u6700\u9ad8\u8d5a\u8fd110\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":301666,"type":"news"},{"seq":676034511,"ctime":1776312780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034511.shtml","title":"\u4e0a\u5e02\u9996\u65e5\uff0c\u5927\u6da8\u8fd1400%\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":676033801,"ctime":1776310395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676033801.shtml","title":"\u521a\u521a\uff0c\u5927\u6da8430%\uff01\u6700\u706b\u8d5b\u9053\u9f99\u5934\uff0c\u5f7b\u5e95\u6cb8\u817e\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":676033299,"ctime":1776309021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676033299.shtml","title":"\u5927\u666e\u5fae\u6210\u529f\u5728\u521b\u4e1a\u677f\u6302\u724c\u4e0a\u5e02 \u603b\u5e02\u503c\u7a81\u7834\u5343\u4ebf\u5927\u5173","source":"\u5168\u666f\u7f51","stocks":301666,"type":"news"},{"seq":676031549,"ctime":1776305010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031549.shtml","title":"\u65b0\u80a1\u5927\u666e\u5fae\u76d8\u4e2d\u6da8\u8d85400%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news"},{"seq":676031288,"ctime":1776304565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031288.shtml","title":"\u5927\u666e\u5fae\u4e0a\u5e02\u9996\u65e5\u9ad8\u5f00349.72%\uff0c\u7cfb\u521b\u4e1a\u677f\u9996\u5355\u672a\u76c8\u5229IPO","source":"\u5317\u4eac\u5546\u62a5","stocks":301666,"type":"news"},{"seq":676027103,"ctime":1776300996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676027103.shtml","title":"\u5927\u666e\u5fae\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301666,"type":"yidong"},{"seq":676026114,"ctime":1776298545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676026114.shtml","title":"\u652f\u6301\u4f18\u8d28\u521b\u65b0\u521b\u4e1a\u4f01\u4e1a\uff0c\u521b\u4e1a\u677f\u9996\u5bb6\u672a\u76c8\u5229\u6848\u4f8b\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301666,"type":"news"},{"seq":676023991,"ctime":1776297454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023991.shtml","title":"\u4eca\u65e5\u67093\u53ea\u65b0\u80a1\u4e0a\u5e02\uff0c\u5206\u522b\u4e3a\u5927\u666e\u5fae\u3001\u57c3\u6cf0\u514b\u3001\u6052\u9053\u79d1\u6280","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301666,"type":"news"},{"seq":676023956,"ctime":1776297295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023956.shtml","title":"\u8f66\u8eab\u57df\u63a7\u5236\u5668\u9f99\u5934\u7b493\u53ea\u65b0\u80a1\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301666,"type":"news"},{"seq":676022519,"ctime":1776286748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676022519.shtml","title":"\u5927\u666e\u5fae\u8463\u4e8b\u957f\u6768\u4e9a\u98de\uff1a \u4e3aAI\u65f6\u4ee3\u5b9a\u4e49\u5148\u8fdb\u5b58\u50a8 \u4ee5\u201c\u5b58\u529b\u201d\u592f\u5b9e\u6570\u5b57\u5e95\u5ea7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":301666,"type":"news"},{"seq":676014959,"ctime":1776251515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014959.shtml","title":"\u201cAI SSD\u7b2c\u4e00\u80a1\u201d\u5927\u666e\u5fae\u5373\u5c06\u4e0a\u5e02 \u4e3a\u521b\u4e1a\u677f\u9996\u5355\u672a\u76c8\u5229\u6848\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":676006415,"ctime":1776238689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006415.shtml","title":" 4\u670816\u65e5\u4e09\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301666,"type":"yidong"},{"seq":676000514,"ctime":1776221422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676000514.shtml","title":"\u5927\u666e\u5fae4\u670816\u65e5\u5728\u6df1\u4ea4\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301666,"type":"yidong"},{"seq":675933741,"ctime":1776048011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675933741.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u957f\u671f\u770b\u6a21\u578b\u8fed\u4ee3\u653e\u7f13\u540e\u7b97\u529b\u5c06ASIC\u5316 26\u5e74800G\u7aef\u53e3\u5c06\u6210\u7edd\u5bf9\u4e3b\u6d41","source":"\u667a\u901a\u8d22\u7ecf","stocks":301666,"type":"news"},{"seq":675745139,"ctime":1775178878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745139.shtml","title":"\u521b\u4e1a\u677f\u9996\u5355\u4eca\u65e5\u7f51\u4e0a\u6253\u65b0\uff01\u672a\u76c8\u5229\u4f01\u4e1a\u5982\u4f55\u5b9a\u4ef7\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":675739618,"ctime":1775172793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675739618.shtml","title":"\u56fd\u5185\u4e13\u6ce8\u4f01\u4e1a\u7ea7SSD\u7b2c\u4e00\u80a1\uff0c\u8c37\u6b4c\u201c\u5c0f\u4f19\u4f34\u201d\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301666,"type":"news"},{"seq":675739373,"ctime":1775171364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675739373.shtml","title":"\u5927\u666e\u5fae\u5f00\u542f\u7533\u8d2d \u4e3a\u5168\u7403\u9996\u6279\u91cf\u4ea7\u4f01\u4e1a\u7ea7PCIe5.0SSD\u548c\u5927\u5bb9\u91cfQLCSSD\u7684\u5b58\u50a8\u5382\u5546","source":"\u667a\u901a\u8d22\u7ecf","stocks":301666,"type":"news"},{"seq":675729321,"ctime":1775124683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675729321.shtml","title":"\u5927\u666e\u5faePCIe 5.0 SSD\u6536\u5165\u5360\u6bd4\u8dc3\u5347\u81f333.87%\uff0cAI\u5b58\u50a8\u9700\u6c42\u9a71\u52a8\u9ad8\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301666,"type":"yidong"},{"seq":675618983,"ctime":1774829037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618983.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u56fd\u4ea7\u5b58\u50a8\u9886\u519b\u4f01\u4e1a\u5c06\u767b\u9646A\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301666,"type":"news"},{"seq":675564801,"ctime":1774514931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675564801.shtml","title":"\u5927\u666e\u5fae\u62ab\u9732\u62db\u80a1\u4e66\u62df\u4e8e\u8fd1\u671f\u5728\u6df1\u5e02\u53d1\u884c\u65b0\u80a1\u5e76\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301666,"type":"news"},{"seq":675555863,"ctime":1774490609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555863.shtml","title":"\u5361\u4f4dAI\u5b58\u50a8\u8d5b\u9053 \u5927\u666e\u5fae\u521b\u4e1a\u677fIPO\u542f\u52a8\u62db\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news"}]

2026-04-30,285.00,338.50,282.00,318.0000,92276,2799610700,34.80;2026-04-29,275.00,302.88,262.00,296.0000,102850,2871068100,38.79;2026-04-28,238.01,258.20,234.50,252.8100,89843,2217649400,33.88;2026-04-27,245.06,248.88,234.91,239.7100,86773,2091554600,32.72;2026-04-24,220.03,252.00,220.00,234.5000,109510,2605584700,41.30;2026-04-23,232.00,248.40,221.00,221.9900,89222,2075202800,33.65;2026-04-22,213.00,228.99,212.66,224.9000,82074,1818686600,30.95;2026-04-21,233.40,233.50,211.11,214.5500,99998,2178330300,37.71;2026-04-20,224.67,242.34,222.22,237.9900,110245,2566009100,41.58;2026-04-17,262.00,266.00,229.80,231.5000,177908,4434999900,67.09;2026-04-16,207.23,255.00,199.99,244.5500,219933,4863699500,82.94