[{"seq":676779608,"ctime":1779114789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779608.shtml","title":"\u5b58\u50a816\u500d\u725b\u80a1\uff0c\u505c\u724c\u6838\u67e5\uff01\u7f8e\u4f0a\uff0c\u7a81\u53d1\u5927\u6d88\u606f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u70b9\u8fd9\u91cc","stocks":301666,"type":"news","yidong":"1"},{"seq":676778857,"ctime":1779111293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778857.shtml","title":"\u66b4\u6da816\u500d\uff0c301666\u505c\u724c\u6838\u67e5\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":301666,"type":"news","yidong":"1"},{"seq":676778278,"ctime":1779109599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778278.shtml","title":"\u80a1\u738b\u201d\u66f4\u8fed\u3001\u957f\u946b\u6982\u5ff5\u80a1\u5927\u6da8\uff01\u79d1\u521b\u529b\u91cf\u6210A\u80a1\u201c\u4e3b\u8f74","source":"\u5317\u4eac\u5546\u62a5","stocks":301666,"type":"news","yidong":"1"},{"seq":676777666,"ctime":1779108004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777666.shtml","title":"\u4e0a\u5e021\u4e2a\u6708\u731b\u6da817\u500d\uff01\u8d85\u7ea7\u5927\u725b\u80a1\uff0c\u505c\u724c\u6838\u67e5","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301666,"type":"news","yidong":"1"},{"seq":676776154,"ctime":1779106436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776154.shtml","title":"\u5927\u666e\u5fae\uff1aAI\u5e26\u52a8\u4f01\u4e1a\u7ea7SSD\u5b58\u50a8\u9700\u6c42\u53d1\u5c55\u5b58\u5728\u4e00\u5b9a\u6ce2\u52a8\u548c\u4e0d\u786e\u5b9a\u6027 \u660e\u8d77\u505c\u724c\u6838\u67e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301666,"type":"news","yidong":"1"},{"seq":676776080,"ctime":1779106223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776080.shtml","title":"\u5927\u666e\u5fae\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e5\u670819\u65e5\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news","yidong":"1"},{"seq":676767931,"ctime":1779092843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767931.shtml","title":"\u5927\u666e\u5fae\u4eca\u65e520cm\u6da8\u505c\uff0c\u56fd\u6cf0\u6d77\u901a\u6df1\u5733\u6ee8\u6cb3\u5927\u9053\u51c0\u4e70\u51652\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news","yidong":"1"},{"seq":676760574,"ctime":1779082103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760574.shtml","title":"\u673a\u6784\uff1a\u534a\u5bfc\u4f53\u677f\u5757\u884c\u60c5\u5411\u589e\u91cf\u3001\u74f6\u9888\u3001\u5468\u671f\u53cd\u8f6c\u73af\u8282\u6269\u6563","source":"\u8d22\u95fb","stocks":301666,"type":"news","yidong":"1"},{"seq":676757850,"ctime":1779073476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676757850.shtml","title":"\u957f\u946b\u79d1\u6280IPO\u91cd\u542f\u4e1a\u7ee9\u5927\u5e45\u589e\u957f \u5b58\u50a8\u6982\u5ff5\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676755462,"ctime":1779068393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676755462.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6df1\u79d1\u6280\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news","yidong":"1"},{"seq":676752022,"ctime":1779066333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752022.shtml","title":"\u5927\u666e\u5fae-UW\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676719805,"ctime":1778827993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676719805.shtml","title":"\u5357\u4eac\u56fd\u8d44\uff0c\u4e00\u7b14\u8d5a\u4e86150\u4ebf","source":"\u6295\u8d44\u754c","author":"\u5468\u4f73\u4e3d","stocks":301666,"type":"news"},{"seq":676710235,"ctime":1778807116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710235.shtml","title":"\u5927\u666e\u5fae-UW\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676704775,"ctime":1778784478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704775.shtml","title":"\u201c\u521d\u521b\u5373\u4e0a\u5e02\u201d\u6d6a\u6f6e\u8d77 \u8d44\u672c\u5e02\u573a\u8d4b\u80fd\u65b0\u9510\u4f01\u4e1a\u7a81\u56f4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301666,"type":"news"},{"seq":676682466,"ctime":1778725484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676682466.shtml","title":"DRAM\u7f3a\u53e3\u6216\u5ef6\u7eed\u81f327\u5e74\u56db\u5b63\u5ea6\uff0c\u5fb7\u660e\u5229\u3001\u5927\u666e\u5fae\u3001\u6f9c\u8d77\u79d1\u6280\u5747\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":301666,"type":"news"},{"seq":676678283,"ctime":1778720746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678283.shtml","title":"\u5927\u666e\u5fae-UW\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676672257,"ctime":1778696670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676672257.shtml","title":"\u521b\u4e1a\u677f\u201c\u56db\u89c1\u201d\u2014\u2014\u79d1\u6280\u521b\u65b0\u4e0e\u4f01\u4e1a\u5bb6\u7cbe\u795e\u7684\u8d44\u672c\u5e02\u573a\u955c\u50cf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news"},{"seq":676671880,"ctime":1778687947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676671880.shtml","title":"2700\u4ebf\u5b58\u50a8\u9f99\u5934\uff0c20CM\u62c9\u5347\uff01\u201c\u6563\u6237\u5927\u672c\u8425\u201d\u9738\u699c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":301666,"type":"news","yidong":"1"},{"seq":676670373,"ctime":1778681492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670373.shtml","title":"\u5b58\u529b\u677f\u5757\u201c\u65b0\u8d35\u201d\uff0c\u4e0a\u5e0217\u5929\uff0c\u6da8\u4e86\u903e12\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676662682,"ctime":1778665520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676662682.shtml","title":"\u8fd9\u4e24\u53ea\u80a1\u7968\u4e0a\u5e02\u672a\u6ee1\u6708\u6da8\u8d8510\u500d\uff0c\u51ed\u4ec0\u4e48\uff1f","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u5f1b","stocks":301666,"type":"news","yidong":"1"},{"seq":676659566,"ctime":1778660424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659566.shtml","title":"\u5237\u65b0\u5386\u53f2\u65b0\u9ad8\uff01A\u80a1\u6cb8\u817e\u4e86","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301666,"type":"news","yidong":"1"},{"seq":676654412,"ctime":1778655576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676654412.shtml","title":"\u7b97\u529b\u79df\u8d41\u5927\u5355\u9891\u73b0 A\u80a1\u6570\u636e\u4e2d\u5fc3\u6982\u5ff5\u6301\u7eed\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676650232,"ctime":1778641926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676650232.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u9707\u8361\u56de\u5347 \u5927\u666e\u5fae\u6da8\u8d8510%\u521b\u4e0a\u5e02\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676644796,"ctime":1778634335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644796.shtml","title":"\u5927\u666e\u5fae-UW\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676631663,"ctime":1778581705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631663.shtml","title":"920125\uff0c3\u4e2a\u201c30cm\u201d\u6da8\u505c\uff01\u7a00\u7f3a\uff0c\u9ad8\u7814\u53d1+\u9ad8\u6210\u957f\u7684\u4f18\u8d28\u6b21\u65b0\u80a1\uff0c\u4ec510\u53ea\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":301666,"type":"news"},{"seq":676629526,"ctime":1778576933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629526.shtml","title":"\u5927\u666e\u5fae\uff1a\u6301\u7eed\u5173\u6ce8\u524d\u6cbf\u5b58\u50a8\u6280\u672f\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301666,"type":"yidong"},{"seq":676628587,"ctime":1778575158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628587.shtml","title":"\u5927\u666e\u5fae\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u4ece\u4e8b\u6570\u636e\u4e2d\u5fc3\u4f01\u4e1a\u7ea7PCIe SSD\u7b49\u5b58\u50a8\u4ea7\u54c1\u53ca\u7f51\u7edc\u4e92\u8054\u4ea7\u54c1\u7684\u7814\u53d1\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301666,"type":"yidong"},{"seq":676613574,"ctime":1778547944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613574.shtml","title":"\u5927\u666e\u5fae-UW\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676609310,"ctime":1778542088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676609310.shtml","title":"\u4e0a\u5e0214\u5929\u80a1\u4ef7\u6da810\u500d \u5927\u666e\u5fae\u4f55\u4ee5\u6210\u4e3a\u5e74\u5185\u7b2c\u4e8c\u53ea\u5341\u500d\u65b0\u80a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301666,"type":"news"},{"seq":676607352,"ctime":1778513009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676607352.shtml","title":"\u8fde\u4e8f4\u5e74\uff0c\u5355\u5b63\u72c2\u8d5a3.7\u4ebf\uff1a\u201c\u5356\u786c\u76d8\u201d\u7684\u5927\u666e\u5fae\uff0c\u51ed\u4ec0\u4e48\u503c2200\u4ebf\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":301666,"type":"news"},{"seq":676585189,"ctime":1778465856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676585189.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1aAI\u63a8\u7406\u74f6\u9888\u8fed\u4ee3\u4e0e\u67b6\u6784\u6f14\u8fdb \u63a8\u52a8PCB\u4ef7\u503c\u5b9a\u4f4d\u8dc3\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":301666,"type":"news"},{"seq":676580737,"ctime":1778461539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580737.shtml","title":"\u5927\u666e\u5fae-UW\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676553939,"ctime":1778250227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553939.shtml","title":"\u4e0a\u5e02\u540e\u80a1\u4ef7\u98d9\u6da8\uff01\u5927\u666e\u5fae\u63d0\u793a\u98ce\u9669","source":"\u5317\u4eac\u5546\u62a5","stocks":301666,"type":"news","yidong":"1"},{"seq":676553503,"ctime":1778247147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553503.shtml","title":"5\u67088\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd919\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676552958,"ctime":1778244922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552958.shtml","title":"\u4e0a\u5e0214\u5929\u80a1\u4ef7\u6da810\u500d\uff01\u5927\u666e\u5fae\u6210\u5e74\u5185\u7b2c\u4e8c\u53ea\u5341\u500d\u65b0\u80a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301666,"type":"news","yidong":"1"},{"seq":676550014,"ctime":1778239965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550014.shtml","title":"10\u500d\u5927\u725b\u80a1\uff0c\u63d0\u793a\u98ce\u9669","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301666,"type":"news","yidong":"1"},{"seq":676549970,"ctime":1778239880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549970.shtml","title":"\u8fd9\u53ea\u6b21\u65b0\u80a1\uff0c\u6da8\u8d8510\u500d","source":"\u4e2d\u8bc1\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676548289,"ctime":1778237281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676548289.shtml","title":"\u5927\u666e\u5fae\uff1aAI\u5e26\u52a8\u7684\u4f01\u4e1a\u7ea7SSD\u5b58\u50a8\u9700\u6c42\u53d1\u5c55\u5b58\u5728\u4e00\u5b9a\u7684\u6ce2\u52a8\u548c\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news","yidong":"1"},{"seq":676544211,"ctime":1778229561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544211.shtml","title":"\u4e2d\u56fd\u82af\u7247\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u4e0a\u5e02\u534a\u6708\u80a1\u4ef7\u6da810\u500d\uff0c\u5e02\u503c\u8d852200\u4ebf","source":"\u51e4\u51f0\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676540893,"ctime":1778226958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540893.shtml","title":"\u521a\u521a\uff0cA\u80a1\u53c8\u4e0010\u500d\u725b\u80a1\u8bde\u751f\uff0c\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u9006\u52bf\u7206\u53d1\uff0c\u7535\u79d1\u84dd\u592920CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301666,"type":"news","yidong":"1"},{"seq":676537668,"ctime":1778222225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676537668.shtml","title":"\u4e0a\u5e02\u4ec514\u4e2a\u4ea4\u6613\u65e5\uff0c\u53c8\u4e0010\u500d\u80a1\u8bde\u751f\uff01","source":"\u8d22\u95fb","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676536013,"ctime":1778215892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536013.shtml","title":"\u521b\u4e1a\u677f\u9996\u5bb6\u672a\u76c8\u5229\u4f01\u4e1a\uff0c\u5e02\u503c\u7a81\u78342000\u4ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676528793,"ctime":1778202469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528793.shtml","title":"\u5927\u666e\u5fae-UW\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676503330,"ctime":1778132854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503330.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u8d70\u5f3a \u534e\u8679\u516c\u53f8\u3001\u76db\u5408\u6676\u5fae\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676498265,"ctime":1778118031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676498265.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5fb7\u660e\u5229\u3001\u6c5f\u6ce2\u9f99\u591a\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news","yidong":"1"},{"seq":676495844,"ctime":1778116245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495844.shtml","title":"\u5927\u666e\u5fae-UW\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676488323,"ctime":1778074830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488323.shtml","title":"\u8d8510\u4ebf\u5143\uff01\u673a\u6784\u62a2\u7b79\u5b58\u50a8\u82af\u7247","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676486457,"ctime":1778070667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676486457.shtml","title":"\u9ad8\u9891\u626b\u8d27\u505aT\uff01\u9876\u7ea7\u91cf\u5316\u5e2d\u4f4d\u4e00\u65e5\u5e2d\u5377\u56db\u5927\u70ed\u95e8\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":301666,"type":"news","yidong":"1"},{"seq":676461640,"ctime":1778029855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461640.shtml","title":"\u5927\u666e\u5fae-UW\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676412027,"ctime":1777525085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412027.shtml","title":"\u4e00\u5b63\u62a5\u589e\u957f\u738b\u66dd\u5149\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":676366125,"ctime":1777425163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366125.shtml","title":"\u5927\u666e\u5fae-UW\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676358963,"ctime":1777398493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676358963.shtml","title":"\u5927\u666e\u5fae\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u626d\u4e8f\u4e3a\u76c8\u81f33.7\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":301666,"type":"news","yidong":"1"},{"seq":57817817,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817817.shtml","title":"\u5927\u666e\u5fae\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301666,"type":"notice","yidong":"1"},{"seq":57817943,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817943.shtml","title":"\u5927\u666e\u5fae\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301666,"type":"notice","yidong":"1"},{"seq":57817957,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57817957.shtml","title":"\u5927\u666e\u5fae\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301666,"type":"notice","yidong":"1"},{"seq":676329133,"ctime":1777338625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329133.shtml","title":"\u5927\u666e\u5fae-UW\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676291870,"ctime":1777252203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291870.shtml","title":"\u5927\u666e\u5fae-UW\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news"},{"seq":676244733,"ctime":1776993037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244733.shtml","title":"\u5927\u666e\u5fae\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676216995,"ctime":1776923099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676216995.shtml","title":"11\u5e74\u5238\u5546\u5206\u6790\u5e08\u8f6c\u884c\uff0c\u8eab\u5bb6\u98d9\u81f324\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301666,"type":"news"},{"seq":676209838,"ctime":1776906653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209838.shtml","title":"C\u5927\u666e\u5fae\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676175039,"ctime":1776820260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175039.shtml","title":"C\u5927\u666e\u5fae\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676166333,"ctime":1776778022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166333.shtml","title":"\u516c\u53f8\u548c\u82f1\u4f1f\u8fbe\u662f\u5426\u6709\u5408\u4f5c\uff1f\u5927\u666e\u5fae\u56de\u5e94","source":"\u8d22\u95fb","stocks":301666,"type":"news","yidong":"1"},{"seq":676166188,"ctime":1776777437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166188.shtml","title":"C\u5927\u666e\u5fae\uff1a\u5df2\u5b9e\u73b0\u5bf9\u6d77\u5916\u5ba2\u6237Google\u7b49\u5ba2\u6237\u7684\u4ea7\u54c1\u9500\u552e \u5df2\u901a\u8fc7Nvidia\u3001xAI\u4e24\u5bb6\u5168\u7403AI\u5934\u90e8\u516c\u53f8\u6d4b\u8bd5\u5bfc\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301666,"type":"news","yidong":"1"},{"seq":676164925,"ctime":1776774785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676164925.shtml","title":"\u6301\u80a1\u5e02\u503c\u8d8520\u4ebf\u5143\uff01\u5238\u5546\u5206\u6790\u5e08\u51fa\u8eab\u7684\u5927\u666e\u5fae\u8463\u79d8\u66b4\u5bcc\u201c\u51fa\u5708\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301666,"type":"news","yidong":"1"},{"seq":676140944,"ctime":1776733815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140944.shtml","title":"C\u5927\u666e\u5fae\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676117192,"ctime":1776671770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117192.shtml","title":"\u201c80\u540e\u201d\u5238\u5546\u9996\u5e2d\u8f6c\u578b\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\uff01\u6700\u65b0\u8eab\u5bb625\u4ebf\u5143\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301666,"type":"news"},{"seq":676105684,"ctime":1776647420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105684.shtml","title":"C\u5927\u666e\u5fae\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301666,"type":"yidong"},{"seq":676082298,"ctime":1776423273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676082298.shtml","title":"\u56fd\u63a7\u6295\u8d44\u516c\u53f8\u6240\u6295\u4f01\u4e1a\u6302\u724c\u4e0a\u5e02","source":"\u5b89\u5fbd\u7701\u56fd\u6709\u8d44\u672c\u8fd0\u8425\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301666,"type":"yidong"},{"seq":676077668,"ctime":1776415931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077668.shtml","title":"\u6700\u65b0\u53d1\u5e03\uff01\u5357\u4eac\u56fd\u8d44\u6295\u51fa\u201c\u56fa\u6001\u5b58\u50a8\u7b2c\u4e00\u80a1\u201d\uff0c\u6570\u5341\u500d\u589e\u503c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":676055203,"ctime":1776352424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676055203.shtml","title":"\u9884\u8ba1\u6700\u65e9\u4eca\u5e74\u626d\u4e8f\uff01\u5927\u666e\u5fae\u80a1\u4ef7\u72c2\u98d9430%\uff0c\u5357\u4eac\u56fd\u8d44\u201c\u966a\u8dd1\u201d6\u5e74\u6d6e\u76c8\u8fd150\u4ebf","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":301666,"type":"news","yidong":"1"},{"seq":676047895,"ctime":1776335950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047895.shtml","title":"\u5927\u666e\u5fae\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e744\u670816\u65e5\u5728\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676047615,"ctime":1776335411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047615.shtml","title":"\u4e2d\u4e00\u7b7e\u83b7\u5229\u8fd110\u4e07\u5143\uff0c\u521b\u4e1a\u677f\u9996\u5bb6\u672a\u76c8\u5229\u4f01\u4e1a\u5927\u666e\u5fae\u4e0a\u5e02","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":301666,"type":"news","yidong":"1"},{"seq":676042919,"ctime":1776327934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042919.shtml","title":"N\u5927\u666e\u5fae\u4eca\u65e5\u6da8430.71%\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51654.22\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news","yidong":"1"},{"seq":676034915,"ctime":1776314543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034915.shtml","title":"\u521b\u4e1a\u677f\u672a\u76c8\u5229\u7b2c\u4e00\u80a1\uff0c\u5927\u6da8393%","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":301666,"type":"news","yidong":"1"},{"seq":676034710,"ctime":1776313736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034710.shtml","title":"\u53c8\u89c1\u5927\u201c\u8089\u7b7e\u201d\uff01301666\uff0c\u4e2d\u4e00\u7b7e\u6700\u9ad8\u8d5a\u8fd110\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":301666,"type":"news","yidong":"1"},{"seq":676034511,"ctime":1776312780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034511.shtml","title":"\u4e0a\u5e02\u9996\u65e5\uff0c\u5927\u6da8\u8fd1400%\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676033801,"ctime":1776310395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676033801.shtml","title":"\u521a\u521a\uff0c\u5927\u6da8430%\uff01\u6700\u706b\u8d5b\u9053\u9f99\u5934\uff0c\u5f7b\u5e95\u6cb8\u817e\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676033299,"ctime":1776309021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676033299.shtml","title":"\u5927\u666e\u5fae\u6210\u529f\u5728\u521b\u4e1a\u677f\u6302\u724c\u4e0a\u5e02 \u603b\u5e02\u503c\u7a81\u7834\u5343\u4ebf\u5927\u5173","source":"\u5168\u666f\u7f51","stocks":301666,"type":"news","yidong":"1"},{"seq":676031549,"ctime":1776305010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031549.shtml","title":"\u65b0\u80a1\u5927\u666e\u5fae\u76d8\u4e2d\u6da8\u8d85400%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301666,"type":"news","yidong":"1"},{"seq":676031288,"ctime":1776304565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031288.shtml","title":"\u5927\u666e\u5fae\u4e0a\u5e02\u9996\u65e5\u9ad8\u5f00349.72%\uff0c\u7cfb\u521b\u4e1a\u677f\u9996\u5355\u672a\u76c8\u5229IPO","source":"\u5317\u4eac\u5546\u62a5","stocks":301666,"type":"news","yidong":"1"},{"seq":676027103,"ctime":1776300996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676027103.shtml","title":"\u5927\u666e\u5fae\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301666,"type":"yidong","yidong":"1"},{"seq":676026114,"ctime":1776298545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676026114.shtml","title":"\u652f\u6301\u4f18\u8d28\u521b\u65b0\u521b\u4e1a\u4f01\u4e1a\uff0c\u521b\u4e1a\u677f\u9996\u5bb6\u672a\u76c8\u5229\u6848\u4f8b\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301666,"type":"news","yidong":"1"},{"seq":676023991,"ctime":1776297454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023991.shtml","title":"\u4eca\u65e5\u67093\u53ea\u65b0\u80a1\u4e0a\u5e02\uff0c\u5206\u522b\u4e3a\u5927\u666e\u5fae\u3001\u57c3\u6cf0\u514b\u3001\u6052\u9053\u79d1\u6280","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301666,"type":"news","yidong":"1"},{"seq":676023956,"ctime":1776297295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676023956.shtml","title":"\u8f66\u8eab\u57df\u63a7\u5236\u5668\u9f99\u5934\u7b493\u53ea\u65b0\u80a1\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301666,"type":"news","yidong":"1"},{"seq":676022519,"ctime":1776286748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676022519.shtml","title":"\u5927\u666e\u5fae\u8463\u4e8b\u957f\u6768\u4e9a\u98de\uff1a \u4e3aAI\u65f6\u4ee3\u5b9a\u4e49\u5148\u8fdb\u5b58\u50a8 \u4ee5\u201c\u5b58\u529b\u201d\u592f\u5b9e\u6570\u5b57\u5e95\u5ea7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":301666,"type":"news","yidong":"1"},{"seq":676014959,"ctime":1776251515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014959.shtml","title":"\u201cAI SSD\u7b2c\u4e00\u80a1\u201d\u5927\u666e\u5fae\u5373\u5c06\u4e0a\u5e02 \u4e3a\u521b\u4e1a\u677f\u9996\u5355\u672a\u76c8\u5229\u6848\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":676006415,"ctime":1776238689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006415.shtml","title":" 4\u670816\u65e5\u4e09\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301666,"type":"yidong"},{"seq":676000514,"ctime":1776221422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676000514.shtml","title":"\u5927\u666e\u5fae4\u670816\u65e5\u5728\u6df1\u4ea4\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301666,"type":"yidong"},{"seq":675933741,"ctime":1776048011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675933741.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u957f\u671f\u770b\u6a21\u578b\u8fed\u4ee3\u653e\u7f13\u540e\u7b97\u529b\u5c06ASIC\u5316 26\u5e74800G\u7aef\u53e3\u5c06\u6210\u7edd\u5bf9\u4e3b\u6d41","source":"\u667a\u901a\u8d22\u7ecf","stocks":301666,"type":"news"},{"seq":675745139,"ctime":1775178878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745139.shtml","title":"\u521b\u4e1a\u677f\u9996\u5355\u4eca\u65e5\u7f51\u4e0a\u6253\u65b0\uff01\u672a\u76c8\u5229\u4f01\u4e1a\u5982\u4f55\u5b9a\u4ef7\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news"},{"seq":675739618,"ctime":1775172793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675739618.shtml","title":"\u56fd\u5185\u4e13\u6ce8\u4f01\u4e1a\u7ea7SSD\u7b2c\u4e00\u80a1\uff0c\u8c37\u6b4c\u201c\u5c0f\u4f19\u4f34\u201d\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301666,"type":"news"},{"seq":675739373,"ctime":1775171364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675739373.shtml","title":"\u5927\u666e\u5fae\u5f00\u542f\u7533\u8d2d \u4e3a\u5168\u7403\u9996\u6279\u91cf\u4ea7\u4f01\u4e1a\u7ea7PCIe5.0SSD\u548c\u5927\u5bb9\u91cfQLCSSD\u7684\u5b58\u50a8\u5382\u5546","source":"\u667a\u901a\u8d22\u7ecf","stocks":301666,"type":"news"},{"seq":675729321,"ctime":1775124683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675729321.shtml","title":"\u5927\u666e\u5faePCIe 5.0 SSD\u6536\u5165\u5360\u6bd4\u8dc3\u5347\u81f333.87%\uff0cAI\u5b58\u50a8\u9700\u6c42\u9a71\u52a8\u9ad8\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301666,"type":"yidong"},{"seq":675618983,"ctime":1774829037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618983.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u56fd\u4ea7\u5b58\u50a8\u9886\u519b\u4f01\u4e1a\u5c06\u767b\u9646A\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301666,"type":"news"},{"seq":675564801,"ctime":1774514931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675564801.shtml","title":"\u5927\u666e\u5fae\u62ab\u9732\u62db\u80a1\u4e66\u62df\u4e8e\u8fd1\u671f\u5728\u6df1\u5e02\u53d1\u884c\u65b0\u80a1\u5e76\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301666,"type":"news"},{"seq":675555863,"ctime":1774490609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555863.shtml","title":"\u5361\u4f4dAI\u5b58\u50a8\u8d5b\u9053 \u5927\u666e\u5fae\u521b\u4e1a\u677fIPO\u542f\u52a8\u62db\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301666,"type":"news"}]

2026-05-26,790.00,816.66,710.00,713.0000,77847,5822007000,29.36;2026-05-25,850.00,918.88,821.18,827.0000,65904,5667863100,24.85;2026-05-22,790.00,899.99,701.11,888.9900,84663,6766402100,31.93;2026-05-18,695.00,816.00,694.00,816.0000,59992,4576570200,22.62;2026-05-15,628.00,680.00,606.02,680.0000,65368,4276571400,24.65;2026-05-14,625.00,692.28,606.00,631.0000,75387,4950098000,28.43;2026-05-13,510.00,631.00,505.77,631.0000,70008,3949132500,26.40;2026-05-12,486.88,526.08,467.89,525.9900,63925,3229060100,24.11;2026-05-11,533.10,583.10,482.00,501.1700,91443,4791551300,34.49;2026-05-08,416.93,508.50,416.93,504.8100,99992,4712133000,37.71;2026-05-07,380.60,439.56,371.00,432.2800,100629,4069553500,37.95;2026-05-06,351.11,381.60,351.11,379.0000,89544,3351697200,33.77;2026-04-30,285.00,338.50,282.00,318.0000,92276,2799610700,34.80;2026-04-29,275.00,302.88,262.00,296.0000,102850,2871068100,38.79;2026-04-28,238.01,258.20,234.50,252.8100,89843,2217649400,33.88;2026-04-27,245.06,248.88,234.91,239.7100,86773,2091554600,32.72;2026-04-24,220.03,252.00,220.00,234.5000,109510,2605584700,41.30;2026-04-23,232.00,248.40,221.00,221.9900,89222,2075202800,33.65;2026-04-22,213.00,228.99,212.66,224.9000,82074,1818686600,30.95;2026-04-21,233.40,233.50,211.11,214.5500,99998,2178330300,37.71;2026-04-20,224.67,242.34,222.22,237.9900,110245,2566009100,41.58;2026-04-17,262.00,266.00,229.80,231.5000,177908,4434999900,67.09;2026-04-16,207.23,255.00,199.99,244.5500,219933,4863699500,82.94