[{"seq":673731256,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731256.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673726710,"ctime":1767563706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673726710.shtml","title":"\u56de\u8d2d\u589e\u6301\u5206\u7ea2\u591a\u63aa\u5e76\u4e3e \u6df1\u5e02\u516c\u53f8\u201c\u771f\u91d1\u767d\u94f6\u201d\u62a4\u822a\u5e02\u573a\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301668,"type":"news"},{"seq":673658859,"ctime":1767143759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658859.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673619444,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619444.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673584960,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584960.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673535524,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535524.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673500796,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500796.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673428839,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428839.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673419593,"ctime":1766410939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673419593.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u7f51\u5185\u4e1a\u52a12022-2024\u5e74\u5ea6\u7684\u6536\u5165\u5360\u6bd4\u5206\u522b\u4e3a88.92%\u300192.69%\u300187.16%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":673419580,"ctime":1766410892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673419580.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u7814\u53d1\u548c\u6280\u672f\u56e2\u961f\u805a\u7126\u4e09\u5927\u6838\u5fc3\u4ea7\u54c1\uff0c\u5df2\u5f62\u6210\u4e86\u6838\u5fc3\u6280\u672f\u4f53\u7cfb\u5e76\u79ef\u7d2f\u4e86\u4e30\u5bcc\u7684\u4ea7\u54c1\u7ecf\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":673413773,"ctime":1766407159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673413773.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u7684\u603b\u4f53\u76ee\u6807\u662f\u5b9e\u73b0\u516c\u53f8\u5e02\u503c\u4e0e\u5185\u5728\u4ef7\u503c\u7684\u957f\u671f\u5339\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":673388718,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388718.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673339204,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339204.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673304092,"ctime":1766020567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304092.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673271615,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271615.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673237448,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237448.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673199040,"ctime":1765761103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199040.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673154498,"ctime":1765501646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154498.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673123241,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123241.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673092351,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092351.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673059861,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059861.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":673038931,"ctime":1765189305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038931.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u5229\u4eba\u6c11\u5e015\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301668,"type":"yidong"},{"seq":673025209,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025209.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672983699,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983699.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672974001,"ctime":1764853740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974001.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":672950073,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950073.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672919597,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919597.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672886446,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886446.shtml","title":"\u660a\u521b\u745e\u901a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672850086,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850086.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672846779,"ctime":1764542770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672846779.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u642c\u8fc1\u81f3\u65b0\u529e\u516c\u5730\u5740","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"news"},{"seq":672710633,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710633.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672679739,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679739.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672641023,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641023.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672612082,"ctime":1763601115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612082.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672593510,"ctime":1763550350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672593510.shtml","title":"\u6e2f\u4ea4\u6240\uff1a\u62c9\u666e\u62c9\u65af\u7b49\u83b7\u7eb3\u5165\u6caa\u6df1\u6e2f\u901a \u81ea11\u670824\u65e5\u8d77\u751f\u6548","source":"\u667a\u901a\u8d22\u7ecf","stocks":301668,"type":"yidong"},{"seq":672550055,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550055.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672515653,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515653.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672478268,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478268.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672449845,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449845.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672418960,"ctime":1762912553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418960.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672388296,"ctime":1762826108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388296.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672354200,"ctime":1762739665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354200.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652961.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672315501,"ctime":1762480502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315501.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653825.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672294556,"ctime":1762421711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294556.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u6d89\u53ca\u56fa\u6001\u53d8\u538b\u5668\u7684\u5177\u4f53\u7814\u53d1\u9879\u76ee\u548c\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":672285651,"ctime":1762394123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285651.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654219.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672255065,"ctime":1762307768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255065.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652287.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672224681,"ctime":1762221286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224681.shtml","title":"\u660a\u521b\u745e\u901a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672190108,"ctime":1762134934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190108.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672153605,"ctime":1761884445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153605.shtml","title":"\u660a\u521b\u745e\u901a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u6da6\u53cc\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301668,"type":"news"},{"seq":672150799,"ctime":1761875675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150799.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652730.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672119121,"ctime":1761789255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119121.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":54691533,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54691533.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301668,"type":"notice"},{"seq":672087024,"ctime":1761702850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087024.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652994.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672053818,"ctime":1761616446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053818.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654759.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":672019099,"ctime":1761530106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019099.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654448.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671978761,"ctime":1761270945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978761.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656202.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671951229,"ctime":1761198900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951229.shtml","title":"\u65b0\u80a1\u53ca\u6b21\u65b0\u80a1\u591a\u6570\u8d70\u9ad8\uff0c\u5efa\u53d1\u81f4\u65b020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301668,"type":"news"},{"seq":671947816,"ctime":1761184493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947816.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655610.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671914461,"ctime":1761098200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914461.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653001.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671883041,"ctime":1761011702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883041.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654109.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671848208,"ctime":1760925330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848208.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654452.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671822472,"ctime":1760700837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671822472.shtml","title":"\u660a\u521b\u745e\u901a\u7b7e\u8ba2\u52df\u96c6\u8d44\u91d1\u4e09\u65b9\u76d1\u7ba1\u534f\u8bae \u643a\u624b\u56db\u5bb6\u94f6\u884c\u89c4\u8303\u8d44\u91d1\u7ba1\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301668,"type":"yidong"},{"seq":671808457,"ctime":1760666135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808457.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653022.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671775294,"ctime":1760579647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775294.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671742329,"ctime":1760493223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742329.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653866.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671708795,"ctime":1760406794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708795.shtml","title":"\u660a\u521b\u745e\u901a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654637.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671672705,"ctime":1760320472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672705.shtml","title":"C\u660a\u521b\u745e\u901a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655314.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671627600,"ctime":1760061410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627600.shtml","title":"C\u660a\u521b\u745e\u901a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655139.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671596862,"ctime":1759988778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596862.shtml","title":"\u6b21\u65b0\u80a1\u591a\u6570\u8d70\u5f3a\uff0cC\u4e91\u6c49\u6da8\u8d8567%\u89e6\u53d1\u4e8c\u6b21\u4e34\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301668,"type":"news"},{"seq":671593438,"ctime":1759975094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593438.shtml","title":"C\u660a\u521b\u745e\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653318.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671533502,"ctime":1759197356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533502.shtml","title":"C\u660a\u521b\u745e\u901a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656095.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":671094129,"ctime":1757661435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094129.shtml","title":"\u65b0\u80a1\u89e3\u6790\u2014\u2014\u667a\u80fd\u914d\u7535\u8bbe\u5907\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\uff1a\u660a\u521b\u745e\u901a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301668,"type":"news"},{"seq":670982270,"ctime":1757372289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982270.shtml","title":"\u672c\u54683\u53ea\u65b0\u80a1\u7533\u8d2d \u7279\u65af\u62c9\u201c\u5c0f\u4f19\u4f34\u201d\u5728\u5217","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301668,"type":"news"}]

2026-01-12,50.45,51.16,50.08,50.9800,20902,105778100,9.07;2026-01-09,50.50,50.84,50.00,50.4300,19488,98210800,8.46;2026-01-08,50.51,51.19,50.45,50.8600,19760,100422000,8.57;2026-01-07,49.65,51.18,49.53,50.8500,27469,138921400,11.92;2026-01-06,49.70,49.88,49.25,49.7500,15458,76614600,6.71;2026-01-05,48.65,49.75,48.38,49.6700,18368,90599900,7.97;2025-12-31,48.37,48.37,47.40,48.0100,12676,60688800,5.50;2025-12-30,48.50,48.70,48.00,48.1900,11910,57525500,5.17;2025-12-29,49.11,49.36,48.61,48.7400,11142,54504200,4.83;2025-12-26,50.00,50.02,49.03,49.0700,16012,79101400,6.95;2025-12-25,49.78,50.11,49.57,50.0000,12949,64566800,5.62;2025-12-24,48.92,51.00,48.70,49.9500,18688,93301700,8.11;2025-12-23,49.32,49.35,48.45,48.9400,12135,59140000,5.26;2025-12-22,49.00,49.53,48.83,49.1200,10721,52780700,4.65;2025-12-19,48.35,49.10,48.35,48.9100,11365,55542100,4.93;2025-12-18,48.49,48.90,48.19,48.2700,11400,55334500,4.95;2025-12-17,49.23,49.58,47.62,48.9200,20640,100050000,8.96;2025-12-16,51.11,51.29,49.41,49.4300,23645,118157700,10.26;2025-12-15,52.59,53.38,51.51,51.5300,23652,123701900,10.26;2025-12-12,52.60,53.78,52.01,52.9300,33923,179958400,14.72;2025-12-11,51.70,53.86,51.31,53.0700,37808,199570100,16.40;2025-12-10,51.80,53.08,51.36,51.8000,23274,121324100,10.10;2025-12-09,51.88,52.37,51.32,51.9100,19568,101790000,8.49;2025-12-08,51.15,52.24,50.89,51.6700,17890,92162200,7.76;2025-12-05,49.75,51.48,49.51,51.2300,19166,97315600,8.32;2025-12-04,51.33,51.66,49.90,49.9000,19471,98351600,8.45;2025-12-03,51.02,52.44,50.70,51.8000,21489,110996000,9.32;2025-12-02,50.80,52.30,50.66,51.3000,21773,112440900,9.45;2025-12-01,50.97,51.06,50.54,50.9200,13271,67469100,5.76;2025-11-28,50.67,50.96,49.90,50.5500,13941,70225900,6.05;2025-11-27,51.24,51.95,50.69,50.7600,18606,95506600,8.07;2025-11-26,51.01,52.46,50.85,51.5700,23111,118971600,10.03;2025-11-25,49.46,51.59,49.40,51.5200,27707,141127700,12.02;2025-11-24,49.30,49.84,48.54,49.3400,16142,79367600,7.00;2025-11-21,51.72,52.05,49.01,49.0500,28772,143851900,12.48;2025-11-20,52.00,52.57,51.30,52.2900,19959,103797700,8.66;2025-11-19,53.66,53.66,51.55,51.7800,25242,132263300,10.95;2025-11-18,53.35,53.85,52.89,53.8400,21635,115434900,9.39;2025-11-17,55.01,55.40,53.10,53.3500,29985,161239600,13.01;2025-11-14,56.60,57.30,55.44,55.4400,30232,169877200,13.12;2025-11-13,56.34,57.96,55.29,57.4000,36761,207188300,15.95;2025-11-12,55.70,57.82,55.16,56.8900,35127,199766700,15.24;2025-11-11,59.00,59.00,56.16,56.2200,38739,221877600,16.81;2025-11-10,56.64,58.80,55.92,58.7800,44681,254963600,19.39;2025-11-07,58.85,61.08,57.10,57.2000,58234,344416800,25.27;2025-11-06,62.36,62.96,59.39,59.5300,76902,466123600,33.37;2025-11-05,58.26,65.89,57.61,63.8900,97938,608580800,42.49;2025-11-04,56.89,60.66,56.89,59.9000,74357,441568500,32.26;2025-11-03,55.56,57.41,55.08,57.3000,36861,208159200,15.99;2025-10-31,57.06,57.96,55.80,55.9900,42745,243242100,18.55;2025-10-30,57.20,58.00,55.46,57.5600,54961,311842600,23.85;2025-10-29,57.31,58.63,56.78,58.0800,56980,328470900,24.72;2025-10-28,60.11,61.48,57.77,58.2900,68393,405509700,29.67;2025-10-27,61.01,62.85,59.28,60.2700,90763,548451300,39.38;2025-10-24,66.00,66.00,62.40,62.4500,119532,762166200,51.86;2025-10-23,60.00,72.87,59.52,69.3000,151025,983074200,65.53;2025-10-22,56.13,63.10,55.03,61.0000,122928,719276300,53.34;2025-10-21,54.38,58.03,53.51,57.9300,105638,596511200,45.83;2025-10-20,53.62,56.80,53.43,54.3800,86193,472221900,37.40;2025-10-17,52.92,61.00,52.80,54.3000,115383,658404000,50.06;2025-10-16,50.87,53.95,50.87,52.8800,75655,399119700,32.82;2025-10-15,51.51,52.47,49.97,50.9200,50464,257108500,21.89;2025-10-14,53.66,55.02,51.08,51.9900,70363,371710400,30.53;2025-10-13,53.01,57.00,52.88,53.8400,92047,500509300,39.94;2025-10-10,50.00,63.21,49.45,57.8000,158024,895912700,68.56;2025-10-09,48.60,55.99,47.80,52.9400,125227,640888300,54.33;2025-09-30,55.00,57.58,50.05,50.2500,125186,671457300,54.32;2025-09-29,54.25,64.30,52.50,58.7800,143601,814753600,62.31;2025-09-26,58.00,75.00,56.50,61.0600,188075,1187582000,81.60