[{"seq":680198015,"ctime":1790126781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198015.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2050\u4e07\u80a1\u9996\u53d1\u524d\u9650\u552e\u80a1\u5c06\u4e8e9\u670828\u65e5\u89e3\u7981 \u5360\u603b18.6364%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301668,"type":"news"},{"seq":680197507,"ctime":1790126378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197507.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":680152423,"ctime":1790039803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152423.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":680107701,"ctime":1789953659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107701.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":680042592,"ctime":1789694386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042592.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679996596,"ctime":1789607822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996596.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516589.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679950689,"ctime":1789521312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950689.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516598.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679910206,"ctime":1789434978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910206.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679865673,"ctime":1789348796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865673.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516588.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679813968,"ctime":1789089643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813968.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679771147,"ctime":1789003277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771147.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679729152,"ctime":1788916615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729152.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679686470,"ctime":1788830370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686470.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679643429,"ctime":1788744045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643429.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679594985,"ctime":1788484877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594985.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679555199,"ctime":1788398467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555199.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679516167,"ctime":1788311976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516167.shtml","title":"\u660a\u521b\u745e\u901a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679475455,"ctime":1788225675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475455.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679432268,"ctime":1788139262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432268.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679394009,"ctime":1787905946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679394009.shtml","title":"\u660a\u521b\u745e\u901a2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5b9e\u73b0\u7a33\u5065\u589e\u957f \u4e8c\u5b63\u5ea6\u6539\u5584\u660e\u663e","source":"\u4e2d\u8bc1\u7f51","stocks":301668,"type":"news"},{"seq":679377450,"ctime":1787880029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377450.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":59500957,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500957.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301668,"type":"notice"},{"seq":59500987,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500987.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301668,"type":"notice"},{"seq":679363690,"ctime":1787840192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363690.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e2.82% \u52a0\u901f\u667a\u80fd\u914d\u7535\u4ea7\u80fd\u5347\u7ea7\u4e0e\u6280\u672f\u521b\u65b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301668,"type":"news"},{"seq":679351591,"ctime":1787819673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679351591.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63147.27\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d48.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301668,"type":"yidong"},{"seq":679335051,"ctime":1787793589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335051.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679292528,"ctime":1787706993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292528.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679251303,"ctime":1787620736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251303.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679210583,"ctime":1787534363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210583.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679160712,"ctime":1787275216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160712.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679120826,"ctime":1787188743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120826.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":679073407,"ctime":1787102419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073407.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong","yidong":"1"},{"seq":679034336,"ctime":1787015901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034336.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678999601,"ctime":1786929653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999601.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678954592,"ctime":1786670468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954592.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678918091,"ctime":1786583879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918091.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678884579,"ctime":1786497626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884579.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678849265,"ctime":1786411217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849265.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678804904,"ctime":1786324768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804904.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678749720,"ctime":1786065609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749720.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678710414,"ctime":1785978843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710414.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678678453,"ctime":1785892730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678453.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678645642,"ctime":1785805999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645642.shtml","title":"\u660a\u521b\u745e\u901a\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651563.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678613491,"ctime":1785719998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613491.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652268.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678572093,"ctime":1785460555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572093.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678545013,"ctime":1785381986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678545013.shtml","title":"\u7535\u529b\u8bbe\u5907\u677f\u5757\u6da8\u8d851.3% \u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301668,"type":"news","yidong":"1"},{"seq":678543360,"ctime":1785379719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678543360.shtml","title":"2025\u5e74\u4f4e\u4ef7\u8ba2\u5355\u5927\u90e8\u5206\u6d88\u5316\uff0c\u660a\u521b\u745e\u901a\u201c20CM\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":301668,"type":"news","yidong":"1"},{"seq":678539193,"ctime":1785374148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539193.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong","yidong":"1"},{"seq":678506867,"ctime":1785287955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506867.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678475091,"ctime":1785201569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475091.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678443092,"ctime":1785115026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443092.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678404268,"ctime":1784855747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404268.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678373571,"ctime":1784769544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373571.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678342519,"ctime":1784683235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342519.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678310169,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310169.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678280601,"ctime":1784510321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280601.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678262555,"ctime":1784291931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678262555.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u957f\u671f\u6df1\u8015\u914d\u7535\u7f51\u8bbe\u5907\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":678262550,"ctime":1784291924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678262550.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u5c06\u6d77\u5916\u5e02\u573a\u89c6\u4f5c\u957f\u671f\u589e\u957f\u7684\u91cd\u8981\u6218\u7565\u589e\u91cf\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":678262532,"ctime":1784291921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678262532.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f82025\u5e74\u4e2d\u6807\u7684\u4f4e\u4ef7\u8ba2\u5355\u76ee\u524d\u5927\u90e8\u5206\u5df2\u7ecf\u6d88\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":678242439,"ctime":1784250967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242439.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516563.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678214041,"ctime":1784164609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214041.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516565.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678185814,"ctime":1784078352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185814.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678154009,"ctime":1783991615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154009.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678124661,"ctime":1783905593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124661.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678086457,"ctime":1783646167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086457.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678057592,"ctime":1783559966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057592.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678042233,"ctime":1783504908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678042233.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u667a\u80fd\u914d\u7535\u8bbe\u5907\u4ea7\u54c1\u5145\u5206\u8003\u8651\u4e86\u7535\u7f51\u8fd0\u884c\u7684\u5b89\u5168\u548c\u7a33\u5b9a\u7684\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":678026678,"ctime":1783473499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026678.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":678013184,"ctime":1783422555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678013184.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u8f6f\u4ef6\u4e3b\u8981\u914d\u5957\u670d\u52a1\u4e8e\u81ea\u8eab\u4e00\u4e8c\u6b21\u878d\u5408\u4ea7\u54c1\u7684\u667a\u80fd\u5316\u7b49\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":678008781,"ctime":1783414902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008781.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u672c\u8eab\u4e0d\u5c5e\u4e8e\u5de5\u4e1a\u4e92\u8054\u7f51\u91cd\u70b9\u670d\u52a1\u7684\u88c5\u5907\u5236\u9020\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":677964344,"ctime":1783300786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964344.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677922015,"ctime":1783041294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922015.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677888574,"ctime":1782955057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888574.shtml","title":"\u660a\u521b\u745e\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677880711,"ctime":1782913123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880711.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6d89\u53ca\u519b\u5de5\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":677856468,"ctime":1782868643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856468.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677822714,"ctime":1782782156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822714.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677777635,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777635.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677732517,"ctime":1782436464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732517.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677699746,"ctime":1782350149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699746.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677668989,"ctime":1782263848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668989.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677635652,"ctime":1782177388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635652.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677602962,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602962.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677555384,"ctime":1781745338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555384.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677521687,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521687.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677488664,"ctime":1781572446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488664.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677455272,"ctime":1781486352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455272.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677409910,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409910.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677376810,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376810.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677344619,"ctime":1781054255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344619.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677312395,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312395.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677280372,"ctime":1780881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280372.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677238293,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238293.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677207104,"ctime":1780535799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207104.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677175191,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175191.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677141576,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141576.shtml","title":"\u660a\u521b\u745e\u901a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677109007,"ctime":1780276711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109007.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677066399,"ctime":1780017427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066399.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677032453,"ctime":1779930963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032453.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":677000251,"ctime":1779844565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000251.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676967070,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967070.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676934564,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934564.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676856272,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856272.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676822727,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822727.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676788626,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788626.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676754681,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754681.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676752901,"ctime":1779066682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752901.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670815\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e2d\u94f6\u8bc1\u5238\u3001\u56fd\u8054\u57fa\u91d1\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301668,"type":"news"},{"seq":676735216,"ctime":1778850749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676735216.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u76ee\u524d\u5728\u4e2d\u4e1c\u5e02\u573a\u5df2\u83b7\u5f97\u5c11\u91cf\u5916\u8d38\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301668,"type":"news"},{"seq":676711663,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711663.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676680303,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680303.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676647119,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647119.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676615960,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615960.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676583308,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583308.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676539329,"ctime":1778224647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676539329.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2025\u5e74\u7814\u53d1\u6295\u5165\u589e\u957f8.94% \u6301\u7eed\u5f3a\u5316\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u5168\u666f\u7f51","stocks":301668,"type":"yidong"},{"seq":676539321,"ctime":1778224642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676539321.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u6df1\u8015\u667a\u80fd\u914d\u7535\u4e3b\u4e1a \u5185\u5916\u5e76\u4e3e\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301668,"type":"yidong"},{"seq":676530988,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530988.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676521811,"ctime":1778163718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521811.shtml","title":"\u660a\u521b\u745e\u901a\uff1a\u914d\u7535\u7f51\u667a\u80fd\u5316\u9700\u6c42\u6500\u5347 \u516c\u53f8\u770b\u597d\u884c\u4e1a\u53d1\u5c55\u524d\u666f","source":"\u5168\u666f\u7f51","stocks":301668,"type":"yidong"},{"seq":676497337,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497337.shtml","title":"\u660a\u521b\u745e\u901a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676463653,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463653.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676414342,"ctime":1777531221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414342.shtml","title":"\u660a\u521b\u745e\u901a2025\u5e74\u8425\u65368.95\u4ebf\u5143 \u5728\u624b\u8ba2\u5355\u589e\u957f13.50%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301668,"type":"yidong"},{"seq":676405144,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405144.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676389537,"ctime":1777463454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389537.shtml","title":"\u660a\u521b\u745e\u901a2026\u5e74\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u65361.69\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301668,"type":"yidong"},{"seq":676367613,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367613.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":57745899,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57745899.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301668,"type":"notice"},{"seq":676347665,"ctime":1777369012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347665.shtml","title":"\u660a\u521b\u745e\u901a2026\u5e74\u4e00\u5b63\u62a5\u5728\u624b\u8ba2\u5355\u540c\u6bd4\u4fdd\u6301\u589e\u957f \u65b0\u5174\u884c\u4e1a\u5ba2\u6237\u53ca\u6d77\u5916\u5e02\u573a\u503c\u5f97\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301668,"type":"news"},{"seq":676341405,"ctime":1777362633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341405.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6802.8\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d75.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301668,"type":"yidong"},{"seq":676330334,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330334.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676292982,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292982.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676245612,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245612.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676210634,"ctime":1776907117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210634.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676176115,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176115.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676142691,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142691.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676107549,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107549.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676063693,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063693.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676029747,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029747.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":676001876,"ctime":1776224959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676001876.shtml","title":"\u660a\u521b\u745e\u901a2025\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u4fdd\u6301\u5e73\u7a33 \u5728\u624b\u8ba2\u5355\u589e\u957f13.5%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301668,"type":"news"},{"seq":675997660,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997660.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":57316071,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57316071.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301668,"type":"notice"},{"seq":57316075,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57316075.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301668,"type":"notice"},{"seq":675987129,"ctime":1776170851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987129.shtml","title":"\u660a\u521b\u745e\u901a\uff1a2025\u5e74\u51c0\u5229\u6da61.05\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d5.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301668,"type":"yidong"},{"seq":675965365,"ctime":1776129489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965365.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675931184,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931184.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675887472,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887472.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675853974,"ctime":1775697356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853974.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675820386,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820386.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675788860,"ctime":1775524584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788860.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675745825,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745825.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675711937,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711937.shtml","title":"\u660a\u521b\u745e\u901a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675683556,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683556.shtml","title":"\u660a\u521b\u745e\u901a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675653846,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653846.shtml","title":"\u660a\u521b\u745e\u901a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"},{"seq":675623353,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623353.shtml","title":"\u660a\u521b\u745e\u901a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301668,"type":"yidong"}]

2026-09-29,29.68,30.28,29.60,29.7600,9261,27738000,1.91;2026-09-28,31.48,31.50,29.70,29.8100,18818,56848100,3.89;2026-09-24,32.24,32.24,31.70,31.7100,6593,21058500,2.71;2026-09-23,32.28,32.43,31.89,32.2000,8344,26817300,3.43;2026-09-22,32.35,32.69,32.14,32.4000,8499,27556600,3.49;2026-09-21,32.58,32.74,32.05,32.2700,11413,36812700,4.69;2026-09-18,31.47,33.50,31.41,32.7800,17547,56916900,7.21;2026-09-17,31.85,32.27,31.10,31.5000,10414,32872800,4.28;2026-09-16,31.20,31.55,30.77,31.4500,6658,20841400,2.74;2026-09-15,31.44,31.70,31.04,31.0400,7002,21903700,2.88;2026-09-14,31.19,31.77,31.06,31.6000,6222,19591800,2.56;2026-09-11,31.88,31.88,31.14,31.3000,6674,20953700,2.74;2026-09-10,32.87,32.87,32.03,32.1100,9290,29913200,3.82;2026-09-09,34.16,34.44,32.55,32.7700,17025,56805900,7.00;2026-09-08,35.09,35.09,34.15,34.4400,9444,32473500,3.88;2026-09-07,34.89,35.00,34.31,34.6900,9810,33923200,4.03;2026-09-04,35.02,35.80,34.50,34.8000,14370,50589200,5.91;2026-09-03,36.38,36.88,34.90,35.0200,21708,77599600,8.92;2026-09-02,35.47,36.70,34.66,36.6200,28130,101271600,11.56;2026-09-01,34.91,35.24,34.62,35.1400,12743,44630000,5.24;2026-08-31,34.40,35.00,34.11,35.0000,12666,43855300,5.21;2026-08-28,33.76,35.43,33.68,34.8800,17476,60740100,7.18;2026-08-27,34.00,34.16,33.40,33.9500,10212,34533900,4.20;2026-08-26,34.43,34.45,33.70,34.2800,7694,26307000,3.16;2026-08-25,33.67,34.40,33.20,34.3200,9344,31605000,3.84;2026-08-24,33.88,34.50,33.30,33.9800,11205,37915500,4.61;2026-08-21,35.33,35.33,33.50,33.8500,16387,55874800,6.74;2026-08-20,34.70,36.19,34.30,35.6700,19126,67563200,7.86;2026-08-19,37.70,37.73,34.43,34.4400,27265,97889900,11.21;2026-08-18,36.66,38.38,36.31,38.3000,38598,145195600,15.87;2026-08-17,36.15,36.88,35.60,36.6800,13981,50824900,5.75;2026-08-14,36.88,36.88,35.50,36.1500,13269,47655400,5.45;2026-08-13,37.57,37.57,36.27,36.3200,20472,75287200,8.41;2026-08-12,37.01,37.44,36.89,37.1800,17213,63806600,7.08;2026-08-11,37.95,37.97,37.00,37.4200,27860,103941200,11.45;2026-08-10,36.69,38.39,36.51,38.3900,44611,167971400,18.34;2026-08-07,36.90,36.99,35.48,36.6900,27109,97870400,11.14;2026-08-06,37.69,37.87,36.51,36.8800,33726,124758700,13.86;2026-08-05,38.51,38.78,37.40,38.0300,44947,169858900,18.48;2026-08-04,38.75,39.50,37.71,38.9000,44696,172311500,18.37;2026-08-03,37.23,40.10,36.50,39.1300,50122,190853900,20.60;2026-07-31,36.00,39.97,36.00,38.8500,72483,274550200,29.79;2026-07-30,31.02,37.26,30.80,37.2600,56739,200747900,23.32;2026-07-29,30.12,31.19,30.10,31.0500,10403,32063600,4.28;2026-07-28,30.65,30.85,30.11,30.2300,8901,27118800,3.66;2026-07-27,29.75,30.85,29.49,30.8100,9781,29748700,4.02;2026-07-24,30.68,30.80,29.63,29.6500,10647,32122500,4.38;2026-07-23,29.11,31.10,29.10,31.0200,14278,43558500,5.87;2026-07-22,29.50,29.89,29.10,29.4200,6413,18854500,2.64;2026-07-21,30.20,30.20,28.58,29.6700,11739,34411700,4.83;2026-07-20,30.58,31.46,29.12,29.9400,13096,39858000,5.38;2026-07-17,31.61,31.98,30.41,30.5900,9622,30104600,3.96;2026-07-16,30.98,31.92,30.33,31.5600,9216,28932700,3.79;2026-07-15,31.21,31.47,30.67,31.1600,6159,19102100,2.53;2026-07-14,30.68,30.87,29.70,30.8500,8599,26090200,3.53;2026-07-13,31.00,31.78,30.39,30.3900,9224,28533000,3.79;2026-07-10,30.51,31.77,30.07,31.1000,11119,34603100,4.57;2026-07-09,30.87,30.87,29.51,30.4000,7661,23121800,3.15;2026-07-08,31.43,31.65,30.74,30.8200,9233,28635300,3.79;2026-07-07,32.00,32.70,31.31,31.5100,11222,35604500,4.61;2026-07-06,33.31,33.97,32.40,32.4500,8465,27904400,3.48;2026-07-03,33.11,33.76,32.82,33.2300,10238,34043200,4.21;2026-07-02,33.25,34.46,32.72,32.9300,12519,42108000,5.15;2026-07-01,33.12,33.82,32.60,33.3200,9029,30024100,3.71;2026-06-30,33.29,33.29,32.46,32.9000,9335,30626200,3.84;2026-06-29,32.73,33.30,31.90,32.9900,11240,36834900,4.62;2026-06-26,34.66,34.66,33.10,33.1100,9511,31867500,3.91;2026-06-25,35.25,35.59,34.03,34.6700,10764,37136600,4.42;2026-06-24,36.59,36.73,34.90,35.5000,12914,45855500,5.31;2026-06-23,36.14,37.03,35.72,36.9500,11679,42688100,4.80;2026-06-22,35.68,36.20,34.92,36.0500,8408,29845600,3.46;2026-06-18,35.74,36.12,35.21,36.0500,6450,23113300,2.65;2026-06-17,36.13,36.30,35.65,35.8500,7957,28500600,3.27;2026-06-16,36.11,36.88,35.80,36.4900,8216,29910100,3.38;2026-06-15,35.22,36.59,35.22,36.2100,10855,39270900,4.46;2026-06-12,34.41,35.38,34.02,35.2800,13124,45905200,5.39;2026-06-11,34.54,34.75,33.66,33.9200,10263,34911500,4.22;2026-06-10,35.70,35.79,34.42,34.8800,9831,34262300,4.04;2026-06-09,36.30,36.55,35.00,35.7000,7874,28091600,3.24;2026-06-08,36.17,37.13,35.22,35.5900,13483,48751900,5.54;2026-06-05,36.63,37.51,35.58,36.6500,13132,48086600,5.40;2026-06-04,37.23,37.60,36.44,36.6700,12571,46285200,5.17;2026-06-03,38.72,38.72,37.25,37.7300,11267,42726700,4.63;2026-06-02,40.59,40.60,38.30,38.8000,11559,45030300,4.75;2026-06-01,39.23,40.33,38.91,40.1100,9197,36528000,3.78;2026-05-29,41.13,41.25,39.42,39.6000,11874,47890000,4.88;2026-05-28,39.55,40.68,39.52,40.3200,11135,44871200,4.58;2026-05-27,40.03,40.80,39.23,39.5500,12322,48988100,5.06;2026-05-26,40.99,41.09,40.01,40.4200,10910,44107500,4.48;2026-05-25,42.57,42.68,41.33,41.4400,8296,34617700,3.41;2026-05-22,41.18,42.37,40.58,41.7800,12365,51452200,5.08;2026-05-21,42.51,43.10,40.62,40.8300,15621,65462400,6.42;2026-05-20,43.58,43.78,42.48,42.7100,12566,53792700,5.17;2026-05-19,43.52,44.08,43.31,43.7800,8407,36764700,3.46;2026-05-18,43.43,44.15,43.03,43.8100,8725,38107000,3.59;2026-05-15,44.32,44.40,42.92,43.3600,12008,52245900,4.94;2026-05-14,46.38,46.39,40.00,43.8000,24616,109243200,10.12;2026-05-13,44.66,46.66,44.60,46.3900,27367,125845200,11.25;2026-05-12,45.20,45.79,44.37,44.7300,16794,75389400,6.90;2026-05-11,45.87,45.87,44.85,45.1600,14457,65361600,5.94;2026-05-08,45.30,45.95,44.70,45.5200,12957,58645400,5.33;2026-05-07,44.57,45.33,44.56,45.1400,10567,47614500,4.34;2026-05-06,44.67,45.04,44.41,44.5600,12675,56732400,5.21;2026-04-30,44.60,45.13,44.24,44.3900,10801,48165100,4.44;2026-04-29,42.42,44.88,42.42,44.6000,21572,95268000,8.87;2026-04-28,48.64,48.77,46.45,46.7700,17349,81958200,7.13;2026-04-27,48.23,48.79,47.70,48.6400,10189,49235500,4.19;2026-04-24,49.15,49.50,48.14,48.7700,13972,67939900,5.74;2026-04-23,50.30,51.30,49.05,49.5400,14889,74134300,6.12;2026-04-22,51.06,51.06,50.18,50.3200,14105,71108900,5.80;2026-04-21,51.76,51.85,50.51,51.1500,14345,73020500,5.90;2026-04-20,51.60,52.00,51.10,51.9500,13912,71878400,5.72;2026-04-17,51.82,52.18,51.27,51.6500,15780,81514700,6.49;2026-04-16,51.00,51.98,50.58,51.8200,20224,103814800,8.31;2026-04-15,50.94,51.64,50.11,51.2300,23537,120130500,9.67;2026-04-14,50.80,51.40,50.50,51.1000,12486,63561800,5.13;2026-04-13,50.10,50.83,49.89,50.6800,10558,53200400,4.34;2026-04-10,50.48,51.16,50.48,50.6000,14960,76096600,6.15;2026-04-09,50.38,50.47,49.93,50.0900,12624,63313900,5.19;2026-04-08,49.88,50.78,49.60,50.7800,21587,108596900,8.87;2026-04-07,48.72,49.50,48.43,48.9200,10033,49136100,4.12;2026-04-03,48.64,49.26,48.01,48.7200,14452,70425900,5.94;2026-04-02,49.88,50.58,48.41,48.5800,15605,76708100,6.41;2026-04-01,49.60,50.15,49.12,49.9900,15605,77616700,6.41;2026-03-31,51.10,51.27,48.52,48.5600,25906,128725300,10.65