[{"seq":677070529,"ctime":1780026013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677070529.shtml","title":"\u9ad8\u7279\u7535\u5b50\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a7.08\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301669,"type":"yidong"},{"seq":677059567,"ctime":1780010566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677059567.shtml","title":"\u9ad8\u4e2d\u7b7e\u7387\u65b0\u80a1\u6765\u4e86\uff01\u50a8\u80fdBMS\u9f99\u5934\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u67091\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301669,"type":"news"},{"seq":677059296,"ctime":1780009037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677059296.shtml","title":"\u9ad8\u7279\u7535\u5b50\u5f00\u542f\u7533\u8d2d \u4ea7\u54c1\u6db5\u76d6\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u7b49\u9886\u57df\u7684\u540e\u5907\u7535\u6e90BMS","source":"\u667a\u901a\u8d22\u7ecf","stocks":301669,"type":"yidong"},{"seq":677057471,"ctime":1779979230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057471.shtml","title":"\u767b\u9646\u521b\u4e1a\u677f\u5f00\u542f\u65b0\u5f81\u7a0b\u2014\u2014\u9ad8\u7279\u7535\u5b50\u4e8c\u5341\u4f59\u8f7d\u6df1\u8015\u50a8\u80fdBMS\u94f8\u5c31\u5f3a\u52b2\u5b9e\u529b","source":"\u5168\u666f\u7f51","stocks":301669,"type":"yidong"},{"seq":677057453,"ctime":1779979053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057453.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u6838\u5fc3\u6280\u672f\u58c1\u5792\u7a81\u51fa\uff0c\u5168\u4ea7\u4e1a\u94fe\u751f\u6001\u5f62\u6210\u5dee\u5f02\u5316\u7ade\u4e89\u529b","source":"\u5168\u666f\u7f51","stocks":301669,"type":"yidong"},{"seq":677057446,"ctime":1779979037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057446.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u805a\u7126\u50a8\u80fd\u5b89\u5168\u7ba1\u63a7\uff0c\u6784\u7b51\u7535\u6c60\u70ed\u5931\u63a7\u9632\u62a4\u72ec\u7279\u4f18\u52bf","source":"\u5168\u666f\u7f51","stocks":301669,"type":"yidong"},{"seq":677057443,"ctime":1779979030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057443.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u6df1\u8015\u50a8\u80fdBMS\u6838\u5fc3\u8d5b\u9053\uff0c\u591a\u5143\u4e1a\u52a1\u534f\u540c\u8d4b\u80fd\u8425\u6536\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301669,"type":"yidong"},{"seq":677048113,"ctime":1779960193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677048113.shtml","title":"\u9ad8\u7279\u7535\u5b50\u6df1\u4ea4\u6240\u521b\u4e1a\u677fIPO\u7f51\u4e0a\u8def\u6f14\u7cbe\u5f69\u56de\u653e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301669,"type":"news"},{"seq":677047967,"ctime":1779959916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047967.shtml","title":"\u9ad8\u7279\u7535\u5b50\u9996\u6b21\u516c\u5f00\u53d1\u884c\u80a1\u7968\u5e76\u5728\u521b\u4e1a\u677f\u4e0a\u5e02\u7f51\u4e0a\u8def\u6f14\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677046481,"ctime":1779957750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046481.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u9502\u7535\u6c60\u4e0e\u50a8\u80fd\u884c\u4e1a\u5c06\u5411\u9ad8\u80fd\u91cf\u5bc6\u5ea6\u3001\u9ad8\u5b89\u5168\u53caBMS\u667a\u80fd\u5316\u56fd\u4ea7\u5316\u53d1\u5c55","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677045796,"ctime":1779956515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045796.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1aIPO\u52df\u8d448.5\u4ebf\uff0c\u5176\u4e2d6.5\u4ebf\u7528\u4e8e\u667a\u80fd\u5236\u9020\u4e2d\u5fc3\uff0c2\u4ebf\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677045769,"ctime":1779956480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045769.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1aBMS\u4e0e\u7eb5\u5411\u4e00\u4f53\u5316\u751f\u6001\u901a\u8fc7\u5168\u6808\u670d\u52a1\u63d0\u5347\u5ba2\u6237\u7c98\u6027\u5e76\u964d\u4f4e\u4f9b\u5e94\u94fe\u98ce\u9669","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677045533,"ctime":1779955969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045533.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u50a8\u80fd\u53ca\u52a8\u529b\u7535\u6c60BMS\u3001\u50a8\u80fd\u914d\u5957\u8bbe\u5907\u3001\u96c6\u63a7\u5355\u5143\u4e0e\u7535\u529b\u68c0\u6d4b\u670d\u52a1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677045529,"ctime":1779955959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045529.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u516c\u53f8\u6b63\u7814\u53d1AI\u8d4b\u80fdBMS\u3001\u6db2\u51b7\u50a8\u80fd\u53ca\u5149\u50a8\u878d\u5408\u7b49\u524d\u6cbf\u6280\u672f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677041615,"ctime":1779953221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677041615.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a2023-2025\u5e74\u7d2f\u8ba1\u7814\u53d1\u6295\u5165\u8d851.67\u4ebf\u5143\uff0c\u6301\u7eed\u52a0\u7801\u82af\u7247\u7b97\u6cd5\u5b89\u5168\u6280\u672f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677041577,"ctime":1779953141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677041577.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u91c7\u7528\u76f4\u9500\u6a21\u5f0f\uff0c\u50a8\u80fdBMS\u4ea7\u54c1\u6536\u5165\u968f\u884c\u4e1a\u666f\u6c14\u5ea6\u5feb\u901f\u589e\u957f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677041510,"ctime":1779953043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677041510.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u4ee5\u50a8\u80fdBMS\u4e3a\u57fa\u7840\uff0c\u6253\u9020\u5168\u7403\u9886\u5148\u7684\u65b0\u578b\u50a8\u80fd\u7cfb\u7edf\u5b89\u5168\u4e0e\u4ef7\u503c\u63d0\u5347\u89e3\u51b3\u65b9\u6848\u6838\u5fc3\u4f9b\u5e94\u5546","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677040611,"ctime":1779951822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040611.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u653f\u7b56\u652f\u6301\u65b0\u578b\u50a8\u80fd\u4e0eBMS\u56fd\u4ea7\u5316\u9ad8\u7aef\u5316\uff0c\u5e26\u6765\u6301\u7eed\u589e\u957f\u673a\u9047","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677040607,"ctime":1779951816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040607.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u516c\u53f8\u8d22\u52a1\u72ec\u7acb\uff0c\u8bbe\u72ec\u7acb\u90e8\u95e8\u6838\u7b97\u8d26\u6237\u5e76\u72ec\u7acb\u7eb3\u7a0e\u51b3\u7b56","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":677040568,"ctime":1779951794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040568.shtml","title":"\u9ad8\u7279\u7535\u5b50\uff1a\u516c\u53f8\u4e0e\u8463\u76d1\u9ad8\u53ca\u6838\u5fc3\u4eba\u5458\u6240\u7b7e\u534f\u8bae\u5747\u6b63\u5e38\u5c65\u884c\uff0c\u65e0\u8fdd\u7ea6","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301669,"type":"yidong"},{"seq":676931651,"ctime":1779670283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676931651.shtml","title":"\u53c8\u6709\u9f99\u5934\u53ef\u7533\u8d2d\uff01\u4e2d\u7b7e\u7387\u6216\u8f83\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":301669,"type":"news"},{"seq":676930279,"ctime":1779666676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676930279.shtml","title":"\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u957f\u946b\u79d1\u6280\u5373\u5c06\u4e0a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301669,"type":"news"},{"seq":676929919,"ctime":1779664165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676929919.shtml","title":"\u9884\u671f\u201c\u9ad8\u4e2d\u7b7e\u7387\u201d\u65b0\u80a1\uff0c\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":301669,"type":"news"}]

2026-06-18,36.90,42.50,36.90,41.9900,381120,1550217000,46.54;2026-06-17,38.90,39.18,36.88,36.9500,274621,1035918600,33.54;2026-06-16,38.70,40.88,37.50,38.3100,315900,1232763900,38.58;2026-06-15,36.51,40.19,35.88,38.9900,311167,1194073700,38.00;2026-06-12,39.72,43.00,37.05,38.1800,385741,1529771000,47.11;2026-06-11,45.00,46.68,39.51,39.7200,448552,1898483200,54.78;2026-06-10,51.30,56.55,49.96,50.3700,474912,2542211100,58.00;2026-06-09,63.65,63.65,49.90,51.3000,641592,3451541400,78.35