[{"seq":678678393,"ctime":1785892729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678393.shtml","title":"C\u6b23\u5174\u5de5\u5177\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654227.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301677,"type":"yidong"},{"seq":678645678,"ctime":1785805999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645678.shtml","title":"C\u6b23\u5174\u5de5\u5177\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653022.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301677,"type":"yidong"},{"seq":678613236,"ctime":1785719988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613236.shtml","title":"C\u6b23\u5174\u5de5\u5177\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301677,"type":"yidong"},{"seq":678592987,"ctime":1785497675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678592987.shtml","title":"1400\u6b21\u6572\u949f\uff0c\u4e0e\u4e00\u573a16\u5e74\u7684\u521b\u65b0\u5b9e\u9a8c","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301677,"type":"news"},{"seq":678580863,"ctime":1785475333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678580863.shtml","title":"\u521b\u4e1a\u677f\u8fc8\u51651400\u5bb6\u65b0\u9636\u6bb5\uff0c\u6301\u7eed\u953b\u9020\u79d1\u6280\u521b\u65b0\u6210\u957f\u9ad8\u5730","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301677,"type":"news"},{"seq":678564772,"ctime":1785424303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564772.shtml","title":"\u4eca\u65e5\u65e0\u65b0\u80a1\u7533\u8d2d\uff0c\u6b23\u5174\u5de5\u5177\u65b0\u80a1\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301677,"type":"news"},{"seq":678560662,"ctime":1785413456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560662.shtml","title":"\u521b\u4e1a\u677f\uff1a1400\u79cd\u521b\u65b0\u7684\u53ef\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301677,"type":"news"},{"seq":678556101,"ctime":1785403989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678556101.shtml","title":"\u6b23\u5174\u5de5\u5177\u521b\u4e1a\u677f\u6302\u724c\u4e0a\u5e02 \u52a0\u7801\u6570\u63a7\u5200\u5177\u4ea7\u80fd\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301677,"type":"news"},{"seq":678548136,"ctime":1785390905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678548136.shtml","title":"\u5200\u5177\u65b0\u80a1N\u6b23\u5174\u9996\u65e5\u5927\u5e45\u4e0a\u6da8\uff0c\u6210\u4ea4\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":301677,"type":"yidong"},{"seq":678544897,"ctime":1785381824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678544897.shtml","title":"\u4e13\u6ce8\u5b54\u52a0\u5de5\u5200\u5177\u4e09\u5341\u8f7d \u5355\u9879\u51a0\u519b\u6b23\u5174\u5de5\u5177\u767b\u9646\u521b\u4e1a\u677f","source":"\u5168\u666f\u7f51","stocks":301677,"type":"yidong"},{"seq":678540146,"ctime":1785375234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678540146.shtml","title":"\u94a2\u677f\u94bb\u9f99\u5934\u6b23\u5174\u5de5\u5177\u767b\u9646\u521b\u4e1a\u677f\uff0c\u4e0a\u5e02\u9996\u65e5\u9ad8\u5f00\u8fd1200%","source":"\u8d22\u95fb","stocks":301677,"type":"news"},{"seq":678539755,"ctime":1785374743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539755.shtml","title":"\u6b23\u5174\u5de5\u5177\u4e0a\u5e02\u9996\u65e5\u5f00\u76d8\u5927\u6da8\u8d85197%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301677,"type":"news"},{"seq":678535955,"ctime":1785371911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678535955.shtml","title":"\u6b23\u5174\u5de5\u5177\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":301677,"type":"yidong"},{"seq":678520672,"ctime":1785313663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678520672.shtml","title":" 7\u670830\u65e5\u4e00\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301677,"type":"yidong"},{"seq":678510855,"ctime":1785294131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678510855.shtml","title":"\u3010\u6df1\u4ea4\u6240IPO\u3011\u6b23\u5174\u5de5\u51777\u670830\u65e5\u5728\u6df1\u4ea4\u6240\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301677,"type":"yidong"},{"seq":678393322,"ctime":1784810025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678393322.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u521b\u4e1a\u677fIPO\u53d1\u884c\u7ed3\u679c\uff0c\u53d1\u884c\u4ef733.58\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301677,"type":"yidong"},{"seq":678277605,"ctime":1784507294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678277605.shtml","title":"\u4e24\u53ea\u65b0\u80a1\u540c\u6b65\u7533\u8d2d\uff1a\u5de5\u4e1a\u5200\u5177\u9f99\u5934\u3001\u8de8\u5883\u7535\u5546\u9f99\u5934\u9f50\u767b\u573a","source":"\u8d22\u95fb","stocks":301677,"type":"yidong"},{"seq":678276881,"ctime":1784505580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678276881.shtml","title":"\u672c\u5468\uff0c4\u53ea\u65b0\u80a1\u7533\u8d2d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301677,"type":"news"},{"seq":678276866,"ctime":1784505428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678276866.shtml","title":"\u4eca\u65e5\uff0c\u4e24\u53ea\u7ec6\u5206\u9f99\u5934\u80a1\u7533\u8d2d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5eb7\u6bb7","stocks":301677,"type":"news"},{"seq":678276843,"ctime":1784505338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678276843.shtml","title":"\u4e24\u5927\u884c\u4e1a\u9f99\u5934\uff0c\u4eca\u5929\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301677,"type":"news"},{"seq":678254024,"ctime":1784277112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254024.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u5200\u5177\u8fdb\u53e3\u89c4\u6a21\u9010\u5e74\u4e0b\u964d\u81f388.36\u4ebf\u5143\u800c\u51fa\u53e3\u589e\u81f3260.34\u4ebf\u5143\uff0c\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678253920,"ctime":1784276890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253920.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u52df\u6295\u9879\u76ee\u65b0\u589e650\u4e07\u4ef6\u4ea7\u80fd\u7ffb\u500d\u5c06\u4f9d\u9760\u73b0\u6709\u5ba2\u6237\u57fa\u7840\u4e0e\u65b0\u5ba2\u6237\u5f00\u62d3\u6d88\u5316","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678253666,"ctime":1784276377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253666.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u7814\u53d1\u90e8\u95e8\u4e0b\u8bbe\u6280\u672f\u3001\u7814\u53d1\u3001\u5236\u7a0b\u3001\u6d4b\u8bd5\u3001\u8d28\u91cf\u4e94\u5927\u4e2d\u5fc3\uff0c\u5206\u522b\u8d1f\u8d23\u65b0\u6280\u672f\u5f00\u53d1\u3001\u4ea7\u54c1\u8bbe\u8ba1\u3001\u5de5\u827a\u5236\u7a0b\u3001\u5e94\u7528\u6d4b\u8bd5\u53ca\u8d28\u91cf\u6807\u51c6\u4f18\u5316","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678251903,"ctime":1784275458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678251903.shtml","title":" 7\u670820\u65e5\u4e24\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301677,"type":"yidong"},{"seq":678251070,"ctime":1784275043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678251070.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u8fd1\u4e09\u5e74\u76f4\u63a5\u6750\u6599\u6210\u672c\u5360\u6bd4\u7ea648%\uff0c\u4eba\u5de5\u6210\u672c\u5360\u6bd4\u7ea620%","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678251059,"ctime":1784275013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678251059.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u8fd1\u4e09\u5e74\u7814\u53d1\u8d39\u7528\u9010\u5e74\u589e\u957f\uff0c\u5360\u8425\u6536\u6bd4\u91cd\u7a33\u5b9a\u57285%\u5de6\u53f3","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678251057,"ctime":1784275004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678251057.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u8fd120\u5e74\u6784\u5efa\u5168\u4ef7\u503c\u94fe\u667a\u80fd\u7ba1\u7406\u7cfb\u7edf\u96c6\u7fa4\uff0c\u5b9e\u73b0\u79bb\u6563\u578b\u591a\u54c1\u79cd\u8ba2\u5355\u5feb\u901f\u4ea4\u4ed8","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678249962,"ctime":1784272784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678249962.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u516c\u53f8\u6240\u5c5e\u884c\u4e1a\u4e3a\u91d1\u5c5e\u5236\u54c1\u4e1a\u4e4b\u5207\u524a\u5de5\u5177\u5236\u9020","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678249943,"ctime":1784272766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678249943.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u52df\u8d44\u4e0a\u5e02\u5c06\u62d3\u5bbd\u878d\u8d44\u6e20\u9053\u3001\u4f18\u5316\u8d22\u52a1\u7ed3\u6784\u5e76\u63d0\u5347\u6297\u98ce\u9669\u80fd\u529b\u4e0e\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678249403,"ctime":1784271695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678249403.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a2025\u5e74\u5ea6\u524d\u4e94\u5927\u5ba2\u6237\u4e3a\u4e09\u73af\u8fdb\u51fa\u53e3\u3001\u6cdb\u97f3\u7b49\uff0c\u5408\u8ba1\u8d21\u732e\u8425\u6536\u5360\u6bd436.91%","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"},{"seq":678249401,"ctime":1784271688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678249401.shtml","title":"\u6b23\u5174\u5de5\u5177\uff1a\u62e5\u6709\u9ed1\u6cb3\u6052\u805a\u3001EVERN\u4e24\u5bb6\u63a7\u80a1\u5b50\u516c\u53f8\uff0c\u5e76\u53c2\u80a1\u6d77\u76d0\u519c\u5546\u884c5.01%","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301677,"type":"yidong"}]

2026-08-05,67.81,72.19,66.81,69.6200,107314,739789500,50.05;2026-08-04,68.99,74.66,66.03,70.2600,110531,771217800,51.55;2026-08-03,75.00,78.99,70.60,71.2200,128276,945392700,59.83;2026-07-31,99.00,110.00,85.28,88.0200,157222,1527268000,73.33;2026-07-30,100.00,110.00,81.00,82.4000,167438,1650201800,78.10